More Historic Detail for Company PSV
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
0.2 |
0.2 |
0.2 |
MARKET CAP |
|
|
|
178,095,125 |
178,095,125 |
178,095,125 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
635.4 |
635.4 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
20 |
20 |
20 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
102.5 |
102.5 |
122.5 |
52 WK LO LAST% |
|
|
|
58.5 |
58.5 |
58.5 |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
890,475,625 |
890,475,625 |
890,475,625 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.44 |
0.44 |
0.44 |
LOWEST |
|
|
|
0.086 |
0.086 |
0.086 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.4 |
0.44 |
0.44 |
Year Low |
|
|
|
0.086 |
0.086 |
0.086 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Various chartings for (PSV) PERSEVERANCE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PSV
|
Weekly    Format Enhanced Daily Prices for PSV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0308 |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 575,521
| ###
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-31 Thu
| ###
| 0.2
| ###
| 0.2
| 120,643
| 23,826
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 61,087
| ###
| 31.7
| ### |
2008-Jan-29 Tue
| 0.2
| 0.2
| ###
| ###
| 559,787
| 110,557
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.2
| 0.2
| ###
| 0.2
| 378,843
| 74,821
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2008-Jan-23 Wed
| ###
| 0.2
| ###
| ###
| 3,405,470
| 672,580
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 20,896,281
| 4,074,774
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 207,648
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
| 2,060,777
| ###
| ###
| 84.5
| ### |
2008-Jan-16 Wed
| ###
| 0.2
| ###
| ###
| 2,079,855
| 410,771
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 0.2
| ###
| 0.2
| 4,300,674
| ###
| ###
| 89.6
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 861,785
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 4,476,688
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| 0.2
| ###
| ###
| ###
| 385,183
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| 264,526
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 467,542
| ###
| ###
| -6.2 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 5,570,923
| ###
| ###
| 20.4
| -6.2 |
2008-Jan-04 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 882,545
| 169,889
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 648,522
| 124,840
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 81,446
| ###
| 85.5
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 138,528
| ###
| ###
| 66.2
| -6.2 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 392,659
| 75,586
| ###
| ###
| -6.2 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 14,394,020
| 2,770,848
| ###
| 15.1
| -6.2 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,275,323
| ###
| ###
| 16.9
| -6.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 27,681,348
| 5,328,659
| ###
| ###
| -6.2 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| ###
| 203,550
| ###
| 95.3
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 150,682
| ###
| ###
| -6.2 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 6,928,151
| ###
| ###
| ###
| -6.2 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 365,152
| ###
| ###
| -6.2 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 891,748
| ###
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -6.2 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,680,274
| 1,285,952
| ###
| ###
| -6.2 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,147,753
| 220,942
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -6.2 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 22,808,448
| 4,390,626
| ###
| 68.0
| -6.2 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,300,045
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 927,658
| 178,574
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,617,386
| 311,346
| ###
| ###
| -6.2 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,217,987
| ###
| 20.4
| -6.2 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| -6.2 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,525,543
| ###
| 84.1
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 520,888
| ###
| 85.6
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,549,047
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 685,750
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,510,451
| ###
| ###
| -6.2 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,679,276
| ###
| ###
| 86.8
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 907,829
| ###
| ###
| -6.2 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,186,477
| ###
| ###
| -6.2 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,241,874
| ###
| ###
| -6.2 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 6,379,248
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 9,227,358
| ###
| ###
| ###
| -6.2 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 5,599,583
| ###
| ###
| ###
| -6.2 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 729,728
| ###
| ###
| -6.2 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,596,027
| ###
| ###
| ###
| -6.2 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -6.2 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -6.2 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| -6.2 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,147,782
| 4,070,948
| ###
| ###
| -6.2 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,678,553
| ###
| ###
| -6.2 |
2007-Oct-29 Mon
| ###
| 0.2
| ###
| ###
| ###
| 7,186,742
| ###
| ###
| -6.2 |
2007-Oct-26 Fri
| 0.145
| ###
| ###
| 0.145
| 18,366,856
| 2,617,276
| ###
| ###
| -4.7 |
2007-Oct-25 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -4.7 |
2007-Oct-24 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 14.9
| -4.7 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 9.2
| -4.7 |
2007-Oct-22 Mon
| ###
| ###
| 0.145
| 0.155
| 5,573,851
| ###
| ###
| ###
| -5.0 |
2007-Oct-19 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 6,536,880
| ###
| ###
| 95.1
| -5.0 |
2007-Oct-18 Thu
| 0.145
| ###
| ###
| ###
| ###
| 306,485
| -3.4
| 9.4
| -4.5 |
2007-Oct-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.7 |
2007-Oct-16 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -4.7 |
2007-Oct-15 Mon
| ###
| 0.155
| 0.145
| ###
| ###
| 404,341
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,313,678
| 347,051
| -3.2
| 9.6
| ### |
2007-Oct-11 Thu
| ###
| 0.155
| ###
| ###
| 9,610,088
| 1,417,487
| 7.1
| 94.5
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,926,575
| 395,087
| ###
| 90.2
| -4.5 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 683,729
| ###
| ###
| ###
| -4.5 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -4.5 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| 0.125
| ###
| ###
| 481,559
| ###
| 11.8
| ### |
2007-Oct-03 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 702,421
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 0.145
| ###
| 6,757,757
| 1,030,557
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.145
| ###
| 5,875,773
| 896,055
| -6.3
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| 0.155
| ###
| ###
| 610,873
| ###
| 59.6
| -5.2 |
2007-Sep-27 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 10.6
| -5.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.155
| ###
| ###
| 600,152
| ###
| ###
| -5.2 |
2007-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| 8,284,544
| 1,325,527
| ###
| 64.4
| -5.2 |
|
Enhanced    Basic Format Daily Prices for PSV    Bottom  |
Basic Prices for PSV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 07:03:35 thru 2025-02-08 07:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|