Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 09:58:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSV) PERSEVERANCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PSV    Fundamental Next Section
Listing Code PSV
Listing Name PERSEVERANCE CORPORATION LIMITED
GICS Sector Materials
ISIN Name PERSEVERANCE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSV9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PSV .. Monday 4th February 2008

PSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSV
DATE 2020-09-29 ### 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE 0.2 0.2 0.2
MARKET CAP 178,095,125 178,095,125 178,095,125
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 635.4 635.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 20 20 20
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 102.5 102.5 122.5
52 WK LO LAST% 58.5 58.5 58.5
ALLORDS DIVYIELD 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 11.87 12.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ###
AUD 0.9223 0.9456 0.8745
ISSUED SHARES 890,475,625 890,475,625 890,475,625
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 0.44 0.44
LOWEST 0.086 0.086 0.086
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.44 0.44
Year Low 0.086 0.086 0.086
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PSV    Options Next Section

Score Company PSV for Ownership
CtrLinksDateNewsScore
1 an 2008-03-27  2020-10-22 16:34 GMT, Price
Closed at $0.2
3
Price range $0.04 -> $1.1, for Dates 1996-Jul-01 Mon -> 2008-Feb-04 Mon
 

     Prev Section News    Options owned by PSV    Warrants Next Section
No OPTIONS for company (PSV) PERSEVERANCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PSV    Charting Next Section
No Warrants for company (PSV) PERSEVERANCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSV) PERSEVERANCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSV

     Prev Section Weekly    Format Enhanced Daily Prices for PSV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0308
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 575,521 ### ### 70.4 ###
2008-Feb-01 Fri ### 0.2 ### 0.2 ### ### ### 77.0 ###
2008-Jan-31 Thu ### 0.2 ### 0.2 120,643 23,826 ### ### ###
2008-Jan-30 Wed 0.2 0.2 ### ### ### 61,087 ### 31.7 ###
2008-Jan-29 Tue 0.2 0.2 ### ### 559,787 110,557 ### ### ###
2008-Jan-25 Fri 0.2 0.2 ### 0.2 378,843 74,821 ### ### ###
2008-Jan-24 Thu 0.2 0.2 ### ### ### ### ### 21.9 ###
2008-Jan-23 Wed ### 0.2 ### ### 3,405,470 672,580 ### 58.3 ###
2008-Jan-22 Tue ### ### ### ### 20,896,281 4,074,774 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### 207,648 ### 82.9 ###
2008-Jan-18 Fri ### 0.2 ### ### ### ### ### ### ###
2008-Jan-17 Thu ### 0.2 ### 0.2 2,060,777 ### ### 84.5 ###
2008-Jan-16 Wed ### 0.2 ### ### 2,079,855 410,771 ### ### ###
2008-Jan-15 Tue ### 0.2 ### 0.2 4,300,674 ### ### 89.6 ###
2008-Jan-14 Mon ### ### ### ### ### 861,785 ### ### ###
2008-Jan-11 Fri ### ### ### ### 4,476,688 ### ### 80.6 ###
2008-Jan-10 Thu ### 0.2 ### ### ### 385,183 ### ### ###
2008-Jan-09 Wed ### ### ### ### ### 264,526 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### 467,542 ### ### -6.2
2008-Jan-07 Mon ### ### ### ### 5,570,923 ### ### 20.4 -6.2
2008-Jan-04 Fri ### 0.2 ### ### ### ### ### ### ###
2008-Jan-03 Thu ### ### ### ### ### ### ### ### -6.2
2008-Jan-02 Wed ### ### ### ### 882,545 169,889 ### ### ###
2007-Dec-31 Mon ### ### ### ### 648,522 124,840 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### 81,446 ### 85.5 ###
2007-Dec-27 Thu ### ### ### ### 138,528 ### ### 66.2 -6.2
2007-Dec-24 Mon ### ### ### ### 392,659 75,586 ### ### -6.2
2007-Dec-21 Fri ### ### ### ### 14,394,020 2,770,848 ### 15.1 -6.2
2007-Dec-20 Thu ### ### ### ### ### ### ### ### -6.2
2007-Dec-19 Wed ### ### ### ### 1,275,323 ### ### 16.9 -6.2
2007-Dec-18 Tue ### ### ### ### 27,681,348 5,328,659 ### ### -6.2
2007-Dec-17 Mon ### ### ### ### ### 203,550 ### 95.3 ###
2007-Dec-14 Fri ### ### ### ### ### 150,682 ### ### -6.2
2007-Dec-13 Thu ### ### ### ### 6,928,151 ### ### ### -6.2
2007-Dec-12 Wed ### ### ### ### ### 365,152 ### ### -6.2
2007-Dec-11 Tue ### ### ### ### 891,748 ### ### 68.4 ###
2007-Dec-10 Mon ### ### ### ### ### ### ### 15.4 -6.2
2007-Dec-07 Fri ### ### ### ### 6,680,274 1,285,952 ### ### -6.2
2007-Dec-06 Thu ### ### ### ### 1,147,753 220,942 ### ### ###
2007-Dec-05 Wed ### ### ### ### ### ### ### 68.6 -6.2
2007-Dec-04 Tue ### ### ### ### 22,808,448 4,390,626 ### 68.0 -6.2
2007-Dec-03 Mon ### ### ### ### ### 5,300,045 ### ### ###
2007-Nov-30 Fri ### ### ### ### 927,658 178,574 ### ### ###
2007-Nov-29 Thu ### ### ### ### 1,617,386 311,346 ### ### -6.2
2007-Nov-28 Wed ### ### ### ### ### 2,217,987 ### 20.4 -6.2
2007-Nov-27 Tue ### ### ### ### ### ### ### 16.0 -6.2
2007-Nov-26 Mon ### ### ### ### ### 2,525,543 ### 84.1 ###
2007-Nov-23 Fri ### ### ### ### ### 520,888 ### 85.6 ###
2007-Nov-22 Thu ### ### ### ### 2,549,047 ### ### ### ###
2007-Nov-21 Wed ### ### ### ### ### 685,750 ### ### ###
2007-Nov-20 Tue ### ### ### ### ### 2,510,451 ### ### -6.2
2007-Nov-19 Mon ### ### ### ### 1,679,276 ### ### 86.8 ###
2007-Nov-16 Fri ### ### ### ### ### 907,829 ### ### -6.2
2007-Nov-15 Thu ### ### ### ### ### 1,186,477 ### ### -6.2
2007-Nov-14 Wed ### ### ### ### ### 2,241,874 ### ### -6.2
2007-Nov-13 Tue ### ### ### ### 6,379,248 ### ### ### ###
2007-Nov-12 Mon ### ### ### ### 9,227,358 ### ### ### -6.2
2007-Nov-09 Fri ### ### ### ### 5,599,583 ### ### ### -6.2
2007-Nov-08 Thu ### ### ### ### ### 729,728 ### ### -6.2
2007-Nov-07 Wed ### ### ### ### 6,596,027 ### ### ### -6.2
2007-Nov-06 Tue ### ### ### ### ### ### ### 11.6 -6.2
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 -6.2
2007-Nov-02 Fri ### ### ### ### ### ### ### 81.1 ###
2007-Nov-01 Thu ### ### ### ### ### ### ### 58.6 -6.2
2007-Oct-31 Wed ### ### ### ### 21,147,782 4,070,948 ### ### -6.2
2007-Oct-30 Tue ### ### ### ### ### 2,678,553 ### ### -6.2
2007-Oct-29 Mon ### 0.2 ### ### ### 7,186,742 ### ### -6.2
2007-Oct-26 Fri 0.145 ### ### 0.145 18,366,856 2,617,276 ### ### -4.7
2007-Oct-25 Thu ### ### ### 0.145 ### ### ### ### -4.7
2007-Oct-24 Wed ### 0.155 0.145 0.145 ### ### ### 14.9 -4.7
2007-Oct-23 Tue ### ### ### 0.145 ### ### ### 9.2 -4.7
2007-Oct-22 Mon ### ### 0.145 0.155 5,573,851 ### ### ### -5.0
2007-Oct-19 Fri 0.145 0.155 0.145 0.155 6,536,880 ### ### 95.1 -5.0
2007-Oct-18 Thu 0.145 ### ### ### ### 306,485 -3.4 9.4 -4.5
2007-Oct-17 Wed ### ### 0.145 0.145 ### ### ### ### -4.7
2007-Oct-16 Tue ### 0.155 0.145 0.145 ### ### ### ### -4.7
2007-Oct-15 Mon ### 0.155 0.145 ### ### 404,341 ### ### ###
2007-Oct-12 Fri 0.155 0.155 0.145 ### 2,313,678 347,051 -3.2 9.6 ###
2007-Oct-11 Thu ### 0.155 ### ### 9,610,088 1,417,487 7.1 94.5 ###
2007-Oct-10 Wed ### ### ### ### 2,926,575 395,087 ### 90.2 -4.5
2007-Oct-09 Tue ### ### ### ### 683,729 ### ### ### -4.5
2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 -4.5
2007-Oct-05 Fri ### ### ### ### ### ### 3.8 ### ###
2007-Oct-04 Thu ### ### 0.125 ### ### 481,559 ### 11.8 ###
2007-Oct-03 Wed 0.145 0.145 ### ### ### 702,421 ### ### ###
2007-Oct-02 Tue ### ### 0.145 ### 6,757,757 1,030,557 ### ### ###
2007-Oct-01 Mon ### ### 0.145 ### 5,875,773 896,055 -6.3 ### ###
2007-Sep-28 Fri ### ### 0.155 ### ### 610,873 ### 59.6 -5.2
2007-Sep-27 Thu ### ### 0.155 0.155 ### ### -3.1 10.6 -5.0
2007-Sep-26 Wed ### ### 0.155 ### ### 600,152 ### ### -5.2
2007-Sep-25 Tue ### ### 0.155 ### 8,284,544 1,325,527 ### 64.4 -5.2
     Prev Section Enhanced    Basic Format Daily Prices for PSV    Bottom Next Section
Basic Prices for PSV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 09:58:40 thru 2020-10-28 09:58:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000