Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 07:36:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSV) PERSEVERANCE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSV    Limits Next Section


Company Details for (PSV) PERSEVERANCE CORPORATION LIMITED

Listing Code PSV
Listing Name PERSEVERANCE CORPORATION LIMITED
GICS Sector Materials
ISIN Name PERSEVERANCE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSV9


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PSV .. Monday 4th February 2008

PSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSV    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 575,521 57,552 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.2 ### 0.2 77.0 77.0 0.0
2008-Jan-31 Thu ### 0.2 ### 0.2 120,643 ### ### ### 0.0
2008-Jan-30 Wed 0.2 0.2 ### ### 31.7 31.7 0.0
2008-Jan-29 Tue 0.2 0.2 ### ### 559,787 55,978 ### ### 0.0
2008-Jan-25 Fri 0.2 0.2 ### 0.2 378,843 37,884 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 ### ### 21.9 21.9 0.0
2008-Jan-23 Wed ### 0.2 ### ### 3,405,470 340,547 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 20,896,281 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.2 ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.2 ### 0.2 2,060,777 206,077 84.5 84.5 0.0
2008-Jan-16 Wed ### 0.2 ### ### 2,079,855 207,985 ### ### 0.0
2008-Jan-15 Tue ### 0.2 ### 0.2 4,300,674 ### 89.6 89.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4,476,688 0 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.2 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 5,570,923 0 20.4 20.4 0.0
2008-Jan-04 Fri ### 0.2 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 882,545 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 648,522 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 85.5 85.5 0.0
2007-Dec-27 Thu ### ### ### ### 138,528 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 392,659 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 14,394,020 0 15.1 15.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1,275,323 0 16.9 16.9 0.0
2007-Dec-18 Tue ### ### ### ### 27,681,348 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 95.3 95.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 6,928,151 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 891,748 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 15.4 15.4 0.0
2007-Dec-07 Fri ### ### ### ### 6,680,274 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,147,753 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 22,808,448 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 927,658 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 1,617,386 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 20.4 20.4 0.0
2007-Nov-27 Tue ### ### ### ### 16.0 16.0 0.0
2007-Nov-26 Mon ### ### ### ### 84.1 84.1 0.0
2007-Nov-23 Fri ### ### ### ### 85.6 85.6 0.0
2007-Nov-22 Thu ### ### ### ### 2,549,047 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,679,276 0 86.8 86.8 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6,379,248 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 9,227,358 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 5,599,583 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 6,596,027 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 81.1 81.1 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 21,147,782 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### 0.2 ### ### ### ### 0.0
2007-Oct-26 Fri 0.145 ### ### 0.145 18,366,856 0 ### ### ###
2007-Oct-25 Thu ### ### ### 0.145 ### ### ###
2007-Oct-24 Wed ### 0.155 0.145 0.145 14.9 14.9 ###
2007-Oct-23 Tue ### ### ### 0.145 9.2 9.2 ###
2007-Oct-22 Mon ### ### 0.145 0.155 5,573,851 ### ### ### ###
2007-Oct-19 Fri 0.145 0.155 0.145 0.155 6,536,880 ### 95.1 95.1 ###
2007-Oct-18 Thu 0.145 ### ### ### 9.4 9.4 0.0
2007-Oct-17 Wed ### ### 0.145 0.145 ### ### ###
2007-Oct-16 Tue ### 0.155 0.145 0.145 ### ### ###
2007-Oct-15 Mon ### 0.155 0.145 ### ### ### 0.0
2007-Oct-12 Fri 0.155 0.155 0.145 ### 2,313,678 347,051 9.6 9.6 0.0
2007-Oct-11 Thu ### 0.155 ### ### 9,610,088 744,781 94.5 94.5 0.0
2007-Oct-10 Wed ### ### ### ### 2,926,575 0 90.2 90.2 0.0
2007-Oct-09 Tue ### ### ### ### 683,729 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 ### 11.8 11.8 0.0
2007-Oct-03 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.145 ### 6,757,757 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.145 ### 5,875,773 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.155 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.155 0.155 10.6 10.6 ###
2007-Sep-26 Wed ### ### 0.155 ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 ### 8,284,544 642,052 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.155 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 9,512,622 0 ### ### 0.0
2007-Sep-20 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2007-Sep-19 Wed ### ### ### ### 9,563,951 0 13.4 13.4 0.0
2007-Sep-18 Tue ### ### ### 0.155 1.8 1.8 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### 0.145 12,271,743 0 ### ### ###
2007-Sep-13 Thu ### ### ### ### 91.5 91.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 7.0 7.0 0.0
2007-Sep-10 Mon ### ### ### ### 12,244,955 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 98.8 98.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 9,790,346 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 6.7 6.7 0.0
2007-Sep-03 Mon ### ### 0.088 ### 25,070,951 1,103,121 95.3 95.3 0.0
2007-Aug-31 Fri ### ### 0.083 0.086 7,073,086 ### 2.6 2.6 ###
2007-Aug-30 Thu ### ### ### ### 5,794,588 0 7.0 7.0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 5,374,084 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 6,436,149 0 26.7 26.7 0.0
2007-Aug-24 Fri ### ### ### ### 6,634,657 0 0.5 0.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 1,270,750 0 10.0 10.0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 5,361,426 0 60.5 60.5 0.0
2007-Aug-17 Fri ### ### ### ### 71.6 71.6 0.0
2007-Aug-16 Thu ### ### ### ### 3,896,873 0 14.9 14.9 0.0
2007-Aug-15 Wed ### ### ### ### 10,816,881 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.125 ### ### ### 6,239,874 0 16.1 16.1 0.0
2007-Aug-10 Fri 0.125 ### 0.125 ### 4,786,173 ### 91.4 91.4 0.0
2007-Aug-09 Thu ### ### 0.125 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 1,211,250 0 ### ### 0.0
2007-Aug-07 Tue ### ### 0.125 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 5,521,723 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 2,870,078 0 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.145 ### 0.145 2,205,685 ### 93.6 93.6 ###
2007-Aug-01 Wed 0.145 0.145 ### ### 7,763,989 562,889 ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.145 4,270,973 0 11.9 11.9 ###
2007-Jul-30 Mon ### 0.155 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 89.3 89.3 0.0
2007-Jul-26 Thu 0.125 0.145 0.125 ### 9,130,344 ### 98.6 98.6 0.0
2007-Jul-25 Wed ### ### 0.125 0.125 6.9 6.9 0.0
2007-Jul-24 Tue ### ### 0.125 ### 9.5 9.5 0.0
2007-Jul-23 Mon ### 0.145 ### ### 3,564,670 ### ### ### 0.0
2007-Jul-20 Fri 0.145 ### ### 0.145 6,499,874 0 ### ### ###
2007-Jul-19 Thu ### ### ### ### 2.2 2.2 0.0
2007-Jul-18 Wed 0.155 0.155 0.145 0.145 6,249,484 937,422 2.7 2.7 ###
2007-Jul-17 Tue ### ### ### ### 5,499,844 0 ### ### 0.0
2007-Jul-16 Mon ### ### 0.145 ### 11,898,022 ### ### ### 0.0
2007-Jul-13 Fri ### 0.175 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 18,413,846 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 15,890,647 0 ### ### 0.0
2007-Jul-03 Tue 0.22 0.225 ### 0.21 20,862,540 ### 9.6 9.6 ###
2007-Jul-02 Mon 0.29 0.29 ### 0.21 ### ### ###
2007-Jun-29 Fri 0.285 ### 0.28 ### ### ### 0.0
2007-Jun-28 Thu 0.285 0.29 0.275 0.28 12,588,677 ### ### ### ###
2007-Jun-27 Wed 0.29 0.29 0.28 0.285 ### ### ###
2007-Jun-26 Tue 0.29 ### 0.29 ### 2,063,444 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.285 0.29 2,600,585 370,583 ### ### ###
2007-Jun-22 Fri ### ### 0.29 ### 8,645,046 ### 77.3 77.3 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2,544,822 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3,495,644 0 90.0 90.0 0.0
2007-Jun-18 Mon ### ### ### ### 4,101,125 0 14.7 14.7 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 1,724,944 0 23.3 23.3 0.0
2007-Jun-13 Wed ### ### ### ### 5,848,579 0 ### ### 0.0
2007-Jun-12 Tue 0.325 ### ### ### 27.0 27.0 0.0
2007-Jun-08 Fri 0.325 ### ### 0.325 1,487,656 0 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.325 ### 1,438,349 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### 0.325 1,142,845 0 ### ### ###
2007-Jun-05 Tue 0.325 0.325 ### ### 2,440,489 396,579 ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.325 24.9 24.9 ###
2007-Jun-01 Fri ### ### ### 0.325 ### ### ###
2007-May-31 Thu 0.325 ### ### 0.325 1,878,422 0 ### ### ###
2007-May-30 Wed ### ### 0.325 ### 3,197,777 ### ### ### 0.0
2007-May-29 Tue 0.345 0.345 ### ### 8.4 8.4 0.0
2007-May-28 Mon ### ### ### ### 1,055,250 0 ### ### 0.0
2007-May-25 Fri ### ### 0.345 0.345 21.9 21.9 0.0
2007-May-24 Thu 0.345 ### ### ### 2,969,543 0 82.3 82.3 0.0
2007-May-23 Wed 0.345 ### ### 0.345 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.345 ### 0.345 1,209,727 208,677 78.3 78.3 0.0
2007-May-18 Fri ### 0.345 0.325 ### ### ### 0.0
2007-May-17 Thu 0.345 ### 0.325 ### ### ### 0.0
2007-May-16 Wed ### 0.355 0.345 0.345 ### ### 0.0
2007-May-15 Tue 0.355 0.355 ### ### 892,171 ### 25.9 25.9 0.0
2007-May-14 Mon 0.355 0.355 ### ### ### ### 0.0
2007-May-11 Fri ### ### 0.345 ### 1,873,743 323,220 ### ### 0.0
2007-May-10 Thu ### ### 0.355 ### ### ### 0.0
2007-May-09 Wed 0.355 ### ### 0.355 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.355 0.355 1,435,572 ### 28.0 28.0 0.0
2007-May-07 Mon ### ### 0.355 ### 994,073 176,447 ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,485,880 0 19.7 19.7 0.0
2007-May-03 Thu 0.355 ### 0.355 ### 1,976,687 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 3,912,071 0 7.8 7.8 0.0
2007-May-01 Tue ### 0.385 ### ### 2,434,144 468,572 ### ### 0.0
2007-Apr-30 Mon 0.385 ### 0.375 0.385 ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.385 28.9 28.9 0.0
2007-Apr-26 Thu 0.385 ### 0.385 0.4 ### ### 0.0
2007-Apr-24 Tue ### ### 0.375 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.375 0.375 627,255 ### 11.5 11.5 ###
2007-Apr-20 Fri ### 0.385 ### 0.385 1,658,284 ### 78.0 78.0 0.0
2007-Apr-19 Thu 0.385 0.385 ### 0.385 1,053,943 202,884 76.6 76.6 0.0
2007-Apr-18 Wed 0.375 0.385 0.375 ### 78.5 78.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.385 1,639,886 0 24.2 24.2 0.0
2007-Apr-13 Fri ### ### ### 0.385 864,123 0 26.5 26.5 0.0
2007-Apr-12 Thu 0.375 ### 0.375 ### 3,031,240 568,357 89.4 89.4 0.0
2007-Apr-11 Wed 0.375 0.375 ### 0.375 1,133,458 212,523 ### ### ###
2007-Apr-10 Tue ### 0.375 ### ### ### ### 0.0
2007-Apr-05 Thu 0.375 0.375 ### ### 1,030,351 ### ### ### 0.0
2007-Apr-04 Wed 0.375 0.375 ### 0.375 62.8 62.8 ###
2007-Apr-03 Tue ### ### ### ### 3,308,529 0 74.9 74.9 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.375 0.375 ### ### 1,211,127 227,086 ### ### 0.0
2007-Mar-29 Thu ### 0.375 ### 0.375 ### ### ###
2007-Mar-28 Wed ### ### ### 0.375 817,076 0 ### ### ###
2007-Mar-27 Tue ### 0.385 0.375 0.375 24.2 24.2 ###
2007-Mar-26 Mon 0.385 ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### 0.385 ### 1,048,045 201,748 ### ### 0.0
2007-Mar-22 Thu ### ### 0.375 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.375 ### 376,525 ### ### ### 0.0
2007-Mar-20 Tue 0.385 ### ### 0.385 ### ### 0.0
2007-Mar-19 Mon ### 0.385 ### 0.385 1,394,072 268,358 93.2 93.2 0.0
2007-Mar-16 Fri 0.375 ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.385 0.375 0.375 603,629 229,379 ### ### ###
2007-Mar-14 Wed ### ### 0.375 ### 630,353 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.375 0.385 ### ### 0.0
2007-Mar-12 Mon 0.385 ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.4 ### 0.375 ### 1,498,240 280,920 ### ### 0.0
2007-Mar-08 Thu ### 0.4 0.385 0.4 ### ### 0.0
2007-Mar-07 Wed ### ### 0.385 ### 789,470 151,972 ### ### 0.0
2007-Mar-06 Tue ### 0.385 ### ### 1,349,671 ### 75.7 75.7 0.0
2007-Mar-05 Mon ### 0.385 ### ### 1,673,059 ### 38.2 38.2 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.4 ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.4 ### 0.375 ### 66.6 66.6 0.0
2007-Feb-27 Tue 0.44 0.44 0.42 0.425 4,285,856 ### 12.6 12.6 ###
2007-Feb-26 Mon ### 0.445 0.43 0.44 5,887,158 ### 74.0 74.0 ###
2007-Feb-23 Fri 0.43 ### 0.42 0.425 2,791,379 586,189 26.3 26.3 ###
2007-Feb-22 Thu 0.42 ### 0.41 0.42 4,636,256 ### 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### 0.41 3.9 3.9 ###
2007-Feb-19 Mon 0.43 0.445 0.43 0.44 3,651,220 ### ### ### ###
2007-Feb-16 Fri 0.43 ### 0.425 0.43 69.8 69.8 ###
2007-Feb-15 Thu 0.42 ### 0.42 0.425 4,329,944 909,288 ### ### ###
2007-Feb-14 Wed 0.41 0.42 ### ### 2,195,642 461,084 76.9 76.9 0.0
2007-Feb-13 Tue ### 0.42 0.4 ### ### ### 0.0
2007-Feb-12 Mon 0.4 0.41 0.4 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.385 ### 1,168,151 ### 21.1 21.1 0.0
2007-Feb-08 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Feb-07 Wed 0.385 ### 0.385 ### 3,164,879 ### 80.3 80.3 0.0
2007-Feb-06 Tue 0.385 ### ### ### 1,862,741 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.385 30.3 30.3 0.0
2007-Feb-02 Fri 0.385 0.4 ### ### ### ### 0.0
2007-Feb-01 Thu 0.375 ### ### 0.385 4,479,179 0 87.3 87.3 0.0
2007-Jan-31 Wed ### ### ### ### 2,507,186 0 15.9 15.9 0.0
2007-Jan-30 Tue ### ### ### ### 5,359,740 0 ### ### 0.0
2007-Jan-29 Mon ### ### 0.355 ### 3,357,372 ### ### ### 0.0
2007-Jan-25 Thu 0.355 ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.355 ### 0.345 4,201,041 745,684 21.5 21.5 0.0
2007-Jan-23 Tue 0.345 ### ### 0.345 921,721 0 ### ### 0.0
2007-Jan-22 Mon 0.355 ### 0.345 ### 22.9 22.9 0.0
2007-Jan-19 Fri 0.345 ### 0.345 ### 79.1 79.1 0.0
2007-Jan-18 Thu ### 0.355 0.345 ### 1,102,587 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### 0.345 2,041,474 0 6.7 6.7 0.0
2007-Jan-16 Tue 0.355 ### ### 0.355 61.9 61.9 0.0
2007-Jan-15 Mon 0.345 ### 0.345 0.355 ### ### 0.0
2007-Jan-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Jan-11 Thu ### 0.355 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,178,176 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 84.2 84.2 0.0
2007-Jan-05 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Jan-04 Thu 0.375 ### ### 0.375 2,521,351 0 ### ### ###
2007-Jan-03 Wed ### 0.385 ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.375 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 763,951 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.375 0.375 ### ### 988,343 ### ### ### 0.0
2006-Dec-20 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Dec-19 Tue ### ### ### ### 81.1 81.1 0.0
2006-Dec-18 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Dec-15 Fri 0.375 ### 0.375 ### 79.2 79.2 0.0
2006-Dec-14 Thu 0.375 ### 0.375 0.375 1,030,026 193,129 ### ### ###
2006-Dec-13 Wed ### 0.375 ### 0.375 925,128 ### 80.6 80.6 ###
2006-Dec-12 Tue ### 0.375 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.375 ### ### 80.3 80.3 0.0
2006-Dec-08 Fri ### ### ### ### 22.6 22.6 0.0
2006-Dec-07 Thu ### 0.375 ### ### 3,261,146 ### ### ### 0.0
2006-Dec-06 Wed 0.375 ### 0.375 ### 1,344,144 252,027 80.1 80.1 0.0
2006-Dec-05 Tue 0.375 0.385 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.375 2,216,178 0 24.0 24.0 ###
2006-Dec-01 Fri ### 0.4 ### ### ### ### 0.0
2006-Nov-30 Thu 0.385 ### ### ### 77.2 77.2 0.0
2006-Nov-29 Wed ### ### ### ### 95.7 95.7 0.0
2006-Nov-28 Tue ### ### ### ### 3,169,976 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,229,556 0 92.0 92.0 0.0
2006-Nov-24 Fri ### ### ### 0.345 ### ### 0.0
2006-Nov-23 Thu ### 0.345 ### ### 648,524 111,870 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 960,084 0 ### ### 0.0
2006-Nov-21 Tue 0.345 0.345 ### ### 914,021 ### 11.2 11.2 0.0
2006-Nov-20 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Nov-17 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2006-Nov-16 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.345 ### 0.345 ### 78.6 78.6 0.0
2006-Nov-13 Mon 0.345 ### ### 0.345 ### ### 0.0
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 4,312,520 1,509,382 ### ### 0.0
2006-Nov-09 Thu ### 0.355 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.345 ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.345 ### 0.345 83.0 83.0 0.0
2006-Nov-06 Mon 0.345 0.345 ### ### 7.2 7.2 0.0
2006-Nov-03 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.355 ### ### 0.0
2006-Nov-01 Wed 0.355 ### ### ### 1,449,579 0 78.2 78.2 0.0
2006-Oct-31 Tue ### ### ### ### 2,012,289 0 14.4 14.4 0.0
2006-Oct-30 Mon ### ### ### 0.355 ### ### 0.0
2006-Oct-27 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 5,057,846 0 87.4 87.4 0.0
2006-Oct-25 Wed ### ### ### ### 1,689,759 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 1,004,075 0 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### 0.325 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.325 0.325 ### ### ###
2006-Oct-18 Wed ### ### 0.325 0.325 2,022,459 328,649 16.3 16.3 ###
2006-Oct-17 Tue ### ### 0.325 ### 4,231,846 687,674 24.5 24.5 0.0
2006-Oct-16 Mon 0.325 ### ### ### 2,613,258 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.325 1,787,647 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 2,642,122 0 ### ### 0.0
2006-Oct-11 Wed ### ### 0.325 ### 4,117,376 669,073 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 10,627,380 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 1.6 1.6 0.0
2006-Oct-06 Fri 0.325 ### 0.325 ### 80.2 80.2 0.0
2006-Oct-05 Thu ### ### ### 0.325 177,479 0 16.7 16.7 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 0.345 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 89.5 89.5 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 2,106,140 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.355 ### ### ### 1,165,478 0 73.2 73.2 0.0
2006-Sep-26 Tue 0.345 0.355 ### 0.355 1,515,683 ### 90.3 90.3 0.0
2006-Sep-25 Mon ### 0.355 ### ### 2,703,278 ### 98.5 98.5 0.0
2006-Sep-22 Fri ### 0.325 ### ### 971,052 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 224,870 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 84.0 84.0 0.0
2006-Sep-18 Mon ### ### ### ### 466,877 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 1,195,723 0 80.6 80.6 0.0
2006-Sep-14 Thu 0.325 ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 1,559,745 0 10.7 10.7 0.0
2006-Sep-12 Tue 0.325 ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.355 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.345 0.355 2,222,772 383,428 19.2 19.2 0.0
2006-Sep-07 Thu ### ### ### ### 702,357 0 ### ### 0.0
2006-Sep-06 Wed 0.375 ### ### ### 757,950 0 ### ### 0.0
2006-Sep-05 Tue ### 0.375 ### ### 20.4 20.4 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 3,461,759 0 92.7 92.7 0.0
2006-Aug-31 Thu ### 0.345 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 2,547,924 0 ### ### 0.0
2006-Aug-29 Tue 0.325 ### ### 0.325 4,167,941 0 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 2,429,870 0 21.7 21.7 0.0
2006-Aug-25 Fri ### ### ### ### 1,406,959 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### 0.325 3,281,654 0 ### ### ###
2006-Aug-23 Wed ### ### ### ### 632,379 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 2,402,241 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.325 ### ### 23.4 23.4 0.0
2006-Aug-15 Tue ### ### ### ### 634,421 0 15.0 15.0 0.0
2006-Aug-14 Mon ### ### ### ### 1,342,874 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.345 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 709,071 0 5.8 5.8 0.0
2006-Aug-07 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.345 ### ### 0.0
2006-Aug-03 Thu ### 0.355 ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.345 ### 1,389,243 239,644 ### ### 0.0
2006-Aug-01 Tue 0.345 ### ### ### 85.4 85.4 0.0
2006-Jul-31 Mon 0.345 ### ### ### 21.0 21.0 0.0
2006-Jul-28 Fri ### 0.345 ### 0.345 1,212,525 ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.325 0.325 5.0 5.0 ###
2006-Jul-26 Wed ### ### ### ### 15.4 15.4 0.0
2006-Jul-25 Tue 0.325 ### ### ### 89.6 89.6 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### 2,757,671 448,121 ### ### 0.0
2006-Jul-21 Fri ### ### 0.325 ### 1,312,255 213,241 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-18 Tue ### 0.355 ### 0.345 ### ### 0.0
2006-Jul-17 Mon ### ### 0.345 ### 1,443,228 248,956 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.375 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.385 0.375 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.375 ### 1,448,485 ### ### ### 0.0
2006-Jul-11 Tue 0.385 0.385 ### ### 3,202,226 616,428 ### ### 0.0
2006-Jul-10 Mon 0.4 0.4 0.385 0.385 1,076,255 ### ### ### 0.0
2006-Jul-07 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Jul-06 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2006-Jul-05 Wed 0.4 ### 0.4 0.41 1,175,780 235,156 ### ### ###
2006-Jul-04 Tue 0.385 ### 0.385 0.4 3,813,223 734,045 88.6 88.6 0.0
2006-Jul-03 Mon 0.375 0.385 ### 0.375 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.355 ### 1,336,350 ### 71.4 71.4 0.0
2006-Jun-27 Tue ### ### ### ### 1,815,747 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.355 94.2 94.2 0.0
2006-Jun-23 Fri ### ### ### 0.345 1,491,848 0 83.5 83.5 0.0
2006-Jun-22 Thu ### ### 0.345 ### 1,956,170 ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.345 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.375 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.285 0.325 ### ### ###
2006-Jun-13 Tue ### ### ### ### 5.0 5.0 0.0
2006-Jun-09 Fri ### 0.375 ### ### 25.8 25.8 0.0
2006-Jun-08 Thu ### ### 0.385 0.385 3,578,888 ### ### ### 0.0
2006-Jun-07 Wed 0.41 0.42 0.41 0.42 715,045 296,743 ### ### ###
2006-Jun-06 Tue 0.42 0.42 ### 0.42 1,323,640 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.42 0.43 0.42 0.425 ### ### ###
2006-Jun-02 Fri ### 0.43 ### ### 4,939,872 1,062,072 87.4 87.4 0.0
2006-Jun-01 Thu ### 0.43 ### ### 2,656,429 ### ### ### 0.0
2006-May-31 Wed ### 0.43 0.41 ### 68.7 68.7 0.0
2006-May-30 Tue 0.45 0.455 0.43 0.43 2,924,748 ### ### ### ###
2006-May-29 Mon 0.44 0.445 ### 0.44 65.8 65.8 ###
2006-May-26 Fri 0.425 0.425 ### 0.42 1,583,381 ### 19.3 19.3 ###
2006-May-25 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2006-May-24 Wed 0.42 0.43 ### 0.42 ### ### ###
2006-May-23 Tue 0.43 0.43 0.4 0.4 2,386,286 ### ### ### 0.0
2006-May-22 Mon 0.47 0.475 ### 0.425 9.3 9.3 ###
2006-May-19 Fri ### 0.49 0.46 0.475 3,536,359 1,679,770 81.1 81.1 ###
2006-May-18 Thu 0.47 0.48 0.46 0.47 10,062,421 ### ### ### ###
2006-May-17 Wed 0.475 0.49 0.455 0.49 3,190,441 1,507,483 86.0 86.0 ###
2006-May-16 Tue 0.45 0.475 0.45 0.47 7,957,474 ### 95.2 95.2 ###
2006-May-15 Mon 0.46 0.47 0.455 0.47 91.6 91.6 ###
2006-May-12 Fri ### ### 0.475 0.49 ### ### ###
2006-May-11 Thu 0.48 ### 0.48 0.49 7,345,820 ### 83.9 83.9 ###
2006-May-10 Wed 0.48 0.485 ### 0.475 5,758,624 ### ### ### ###
2006-May-09 Tue 0.45 ### 0.45 0.46 2,768,479 ### ### ### 0.0
2006-May-08 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2006-May-05 Fri 0.43 0.44 0.425 0.43 ### ### ###
2006-May-04 Thu 0.43 0.44 0.41 0.41 3,831,553 ### ### ### ###
2006-May-03 Wed 0.455 0.46 0.43 0.43 4.3 4.3 ###
2006-May-02 Tue 0.45 ### 0.44 0.45 6,295,072 ### ### ### 0.0
2006-May-01 Mon 0.44 0.45 ### 0.45 85.2 85.2 0.0
2006-Apr-28 Fri ### ### 0.42 0.425 20.3 20.3 ###
2006-Apr-27 Thu 0.445 0.45 ### 0.44 1,798,573 404,678 29.3 29.3 ###
2006-Apr-26 Wed 0.445 0.445 ### 0.44 2,279,970 ### ### ### ###
2006-Apr-24 Mon 0.44 0.45 0.43 0.43 3,129,655 1,377,048 ### ### ###
2006-Apr-21 Fri 0.4 0.43 ### 0.43 ### ### ###
2006-Apr-20 Thu ### ### 0.41 ### 7,989,951 ### ### ### 0.0
2006-Apr-19 Wed 0.43 ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.42 0.44 0.42 0.42 4,721,488 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.41 ### 0.4 0.4 14.8 14.8 0.0
2006-Apr-11 Tue 0.42 0.43 0.41 ### 25.9 25.9 0.0
2006-Apr-10 Mon 0.4 0.42 ### ### 4,867,181 ### ### ### 0.0
2006-Apr-07 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2006-Apr-06 Thu ### 0.375 ### 0.375 2,564,875 ### 86.5 86.5 ###
2006-Apr-05 Wed ### 0.375 ### ### ### ### 0.0
2006-Apr-04 Tue 0.375 0.385 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 0.375 3,194,470 0 86.6 86.6 ###
2006-Mar-31 Fri ### 0.375 ### ### 1,783,353 334,378 12.2 12.2 0.0
2006-Mar-30 Thu ### ### ### ### 1,341,454 0 ### ### 0.0
2006-Mar-29 Wed 0.355 ### ### 0.355 1,109,849 0 ### ### 0.0
2006-Mar-28 Tue ### ### 0.345 ### 85.6 85.6 0.0
2006-Mar-27 Mon ### 0.345 ### 0.345 1,857,550 320,427 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 527,143 0 ### ### 0.0
2006-Mar-23 Thu ### 0.345 ### ### 768,089 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 87.7 87.7 0.0
2006-Mar-21 Tue ### ### 0.325 ### 20.9 20.9 0.0
2006-Mar-20 Mon ### ### ### ### 2,794,971 0 11.3 11.3 0.0
2006-Mar-17 Fri 0.355 0.355 ### 0.355 740,745 131,482 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 511,750 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 216,583 0 ### ### 0.0
2006-Mar-13 Mon ### ### 0.355 ### 591,078 ### 78.8 78.8 0.0
2006-Mar-10 Fri ### ### ### ### 283,528 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 472,750 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 1,001,756 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 92.8 92.8 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 10.9 10.9 0.0
2006-Mar-01 Wed 0.385 0.385 ### 0.375 810,473 ### 16.1 16.1 ###
2006-Feb-28 Tue 0.385 ### ### ### 1,794,050 0 75.1 75.1 0.0
2006-Feb-27 Mon ### ### 0.375 0.385 ### ### 0.0
2006-Feb-24 Fri 0.375 ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.375 ### ### 0.375 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.4 ### 0.385 75.5 75.5 0.0
2006-Feb-20 Mon ### ### ### ### 2,328,857 0 91.6 91.6 0.0
2006-Feb-17 Fri ### ### 0.355 ### 1,340,677 237,970 21.9 21.9 0.0
2006-Feb-16 Thu ### ### 0.355 ### ### ### 0.0
2006-Feb-15 Wed ### 0.375 ### ### 1,473,984 276,372 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### 0.355 82.3 82.3 0.0
2006-Feb-13 Mon ### ### 0.355 ### 2,142,425 380,280 16.3 16.3 0.0
2006-Feb-10 Fri ### 0.385 ### ### 6,460,548 1,243,655 ### ### 0.0
2006-Feb-09 Thu ### ### ### 0.355 92.5 92.5 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.345 ### 0.345 ### 4,425,778 763,446 ### ### 0.0
2006-Feb-06 Mon 0.325 ### 0.325 ### 3,110,655 505,481 ### ### 0.0
2006-Feb-03 Fri ### ### 0.325 ### 2,872,681 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.325 ### 5,267,650 ### 83.1 83.1 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 98.5 98.5 0.0
2006-Jan-30 Mon ### ### ### ### 4,559,883 0 ### ### 0.0
2006-Jan-27 Fri 0.325 ### ### ### 5.3 5.3 0.0
2006-Jan-25 Wed 0.345 ### 0.325 0.325 3.1 3.1 ###
2006-Jan-24 Tue ### ### ### ### 5,745,679 0 ### ### 0.0
2006-Jan-23 Mon ### ### 0.325 ### ### ### 0.0
2006-Jan-20 Fri 0.345 0.345 ### ### 10.5 10.5 0.0
2006-Jan-19 Thu ### ### ### ### 2,630,226 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 12.2 12.2 0.0
2006-Jan-17 Tue 0.355 ### 0.345 ### 19.1 19.1 0.0
2006-Jan-16 Mon ### ### ### 0.355 3,877,044 0 80.7 80.7 0.0
2006-Jan-13 Fri 0.345 ### ### ### 2,161,284 0 14.9 14.9 0.0
2006-Jan-12 Thu ### ### ### ### 4,752,241 0 90.2 90.2 0.0
2006-Jan-11 Wed ### ### ### ### 4,085,288 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### 0.325 3,228,557 0 ### ### ###
2006-Jan-06 Fri ### ### ### ### 1,582,757 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 869,648 0 72.6 72.6 0.0
2006-Jan-04 Wed 0.325 ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1,556,125 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 775,875 0 2.8 2.8 0.0
2005-Dec-29 Thu ### ### ### 0.325 3,554,520 0 ### ### ###
2005-Dec-28 Wed ### ### ### ### 1,889,754 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,708,140 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 1,708,140 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 1,491,922 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 2,936,450 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 93.1 93.1 0.0
2005-Dec-19 Mon ### ### ### ### 3,251,925 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 794,020 0 10.5 10.5 0.0
2005-Dec-15 Thu 0.29 ### 0.29 ### 97.2 97.2 0.0
2005-Dec-14 Wed ### ### 0.29 ### 1,886,084 273,482 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 1,787,475 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,422,176 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 1,827,343 0 ### ### 0.0
2005-Dec-08 Thu ### 0.325 ### 0.325 ### ### ###
2005-Dec-07 Wed ### ### ### 0.325 694,346 0 80.8 80.8 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.325 ### 2,255,855 366,576 19.5 19.5 0.0
2005-Dec-01 Thu ### 0.325 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 6,590,540 0 ### ### 0.0
2005-Nov-29 Tue 0.325 0.345 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 89.7 89.7 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.325 ### ### ### ### 0.0
2005-Nov-23 Wed ### 0.325 ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 3,529,450 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.285 0.29 0.28 0.29 5,486,473 1,563,644 83.2 83.2 ###
2005-Nov-16 Wed 0.28 0.28 0.275 0.28 1,955,726 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.285 0.285 0.275 0.285 ### ### ###
2005-Nov-14 Mon 0.275 0.28 0.275 0.28 ### ### ###
2005-Nov-11 Fri 0.285 0.285 0.275 0.275 1,287,989 ### ### ### ###
2005-Nov-10 Thu 0.285 0.285 0.275 0.285 1,811,240 507,147 ### ### ###
2005-Nov-09 Wed 0.285 0.285 0.285 0.285 73.4 73.4 ###
2005-Nov-08 Tue 0.285 0.29 0.28 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-04 Fri 0.285 0.29 0.285 0.29 1,333,741 383,450 84.0 84.0 ###
2005-Nov-03 Thu 0.29 ### 0.28 0.28 6,190,470 ### ### ### ###
2005-Nov-02 Wed 0.28 0.285 0.28 0.285 ### ### ###
2005-Nov-01 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Oct-31 Mon 0.28 0.29 0.28 0.29 1,537,728 438,252 91.2 91.2 ###
2005-Oct-28 Fri 0.285 0.29 0.275 0.28 2,020,850 ### ### ### ###
2005-Oct-27 Thu 0.29 0.29 0.285 0.29 558,584 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:36:34 thru 2025-06-24 19:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000