Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 03:49:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTB) PTB GROUP LIMITED home page...

     Prev Section TOC    Company Info for PTB    Fundamental Next Section
Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PTB .. Thursday 18th August 2022

PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTB
DATE ### ### ### ### ###
SHARE PRICE 1.155 ### ### ### 1.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 12.73 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.685 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.685 ### ### ###

     Prev Section Fundamental    News for PTB    Options Next Section

Score Company PTB for Ownership
CtrLinksDateNewsScore
1 an >2022-08-18  2022-08-19 02:41 GMT, Price
Closed at $1.15
1
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2022-Aug-18 Thu
 
2< an >2020-03-02  2020-02-03 22:02 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
6< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
7< an 2019-05-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 

     Prev Section News    Options owned by PTB    Warrants Next Section
No OPTIONS for company (PTB) PTB GROUP LIMITED.
     Prev Section Options    Warrants owned by PTB    Charting Next Section
No Warrants for company (PTB) PTB GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTB) PTB GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTB

     Prev Section Weekly    Format Enhanced Daily Prices for PTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2022-Aug-19 Fri 1.55 1.575 1.55 ### ### ### ### ### 17.4
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 12.8
2022-Aug-17 Wed ### ### ### ### ### 38,621 ### 39.7 ###
2022-Aug-16 Tue ### 1.155 ### ### 97,329 111,685 -0.9 ### ###
2022-Aug-15 Mon ### 1.1525 ### ### ### ### ### ### 12.8
2022-Aug-12 Fri ### ### ### ### ### 155,081 -0.9 32.5 ###
2022-Aug-11 Thu ### ### ### 1.145 117,622 134,383 ### ### 12.7
2022-Aug-10 Wed ### 1.155 ### ### 269,728 ### -0.9 ### ###
2022-Aug-09 Tue ### 1.145 1.125 ### 12,377 14,047 -0.9 ### 12.6
2022-Aug-08 Mon ### ### 1.125 ### 84,672 ### -0.9 ### ###
2022-Aug-05 Fri ### ### ### ### ### 58,480 0.9 70.8 12.8
2022-Aug-04 Thu ### ### ### 1.145 54,374 ### 0.9 ### 12.7
2022-Aug-03 Wed ### ### ### ### ### 19,347 0.4 ### ###
2022-Aug-02 Tue ### ### ### ### ### 54,227 ### ### 12.6
2022-Aug-01 Mon ### 1.155 ### ### 85,659 ### ### 32.9 12.6
2022-Jul-29 Fri ### 1.155 1.145 1.155 43,875 50,456 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### 68,273 ### ### 12.8
2022-Jul-27 Wed 1.145 ### ### ### 51,584 ### ### ### 12.8
2022-Jul-26 Tue ### ### ### ### ### 128,653 0.9 ### 12.8
2022-Jul-25 Mon ### ### ### 1.145 42,478 48,424 1.3 ### 12.7
2022-Jul-22 Fri ### 1.145 ### ### ### ### ### 67.3 12.6
2022-Jul-21 Thu ### ### ### ### 35,088 ### ### 17.4 12.6
2022-Jul-20 Wed 1.125 1.145 1.125 1.145 ### ### 1.8 ### 12.7
2022-Jul-19 Tue ### ### ### ### ### 82,978 -4.3 10.0 12.4
2022-Jul-18 Mon ### ### ### ### ### 12,082 0.9 70.3 12.9
2022-Jul-15 Fri 1.185 1.185 ### ### ### 53,389 ### 27.5 ###
2022-Jul-14 Thu ### 1.2 1.155 1.2 ### 53,181 ### 76.5 ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.8 ### 13.2
2022-Jul-12 Tue 1.2 1.2 ### ### 33,150 39,282 ### ### 13.3
2022-Jul-11 Mon 1.2 1.2125 ### 1.185 ### ### -1.3 ### ###
2022-Jul-08 Fri ### ### ### 1.2 146,559 ### ### 81.1 ###
2022-Jul-07 Thu ### ### ### ### ### 72,487 1.8 ### 12.9
2022-Jul-06 Wed ### 1.145 ### 1.145 159,372 ### 5.0 ### 12.7
2022-Jul-05 Tue 1.075 1.085 1.075 1.085 24,929 26,923 ### ### 12.1
2022-Jul-04 Mon ### ### ### 1.075 ### 110,953 ### 33.3 11.9
2022-Jul-01 Fri ### ### ### ### ### ### -2.7 13.7 ###
2022-Jun-30 Thu ### ### ### ### ### 45,270 1.9 82.6 12.2
2022-Jun-29 Wed ### ### ### 1.1025 18,520 20,279 -0.2 45.6 12.3
2022-Jun-28 Tue ### ### 1.075 ### ### ### ### ### ###
2022-Jun-27 Mon ### 1.075 ### ### ### ### 3.4 ### 11.9
2022-Jun-24 Fri ### ### 1.045 1.045 11,546 ### ### 14.7 ###
2022-Jun-23 Thu 1.055 ### ### ### ### ### -0.5 47.6 ###
2022-Jun-22 Wed ### ### ### ### 75,385 ### 1.9 ### ###
2022-Jun-21 Tue ### ### ### ### 20,753 21,583 -1.4 ### ###
2022-Jun-20 Mon ### ### ### ### ### ### ### 85.6 ###
2022-Jun-17 Fri 1 1.0175 ### ### 106,077 105,944 ### ### ###
2022-Jun-16 Thu 1 ### 1 1.0175 142,347 ### 1.8 76.2 11.3
2022-Jun-15 Wed ### ### ### 1 ### 77,173 ### ### ###
2022-Jun-14 Tue ### ### ### ### ### ### -1.5 49.1 ###
2022-Jun-10 Fri ### ### ### 1.055 114,182 ### ### ### 11.7
2022-Jun-09 Thu ### ### ### ### 44,875 50,484 -1.3 ### 12.4
2022-Jun-08 Wed ### ### ### ### ### ### ### 90.8 ###
2022-Jun-07 Tue ### ### ### ### 101,620 ### -1.8 41.4 ###
2022-Jun-06 Mon ### ### 1.125 1.125 26,923 30,355 -0.4 ### 12.5
2022-Jun-03 Fri ### ### 1.125 1.125 77,656 87,945 ### 29.4 12.5
2022-Jun-02 Thu ### ### ### ### 84,957 ### ### 41.4 ###
2022-Jun-01 Wed 1.125 ### ### ### 69,421 78,445 ### 86.5 ###
2022-May-31 Tue ### ### ### ### ### 61,259 -0.9 ### 12.4
2022-May-30 Mon 1.155 1.155 ### ### ### 77,953 ### 21.9 ###
2022-May-27 Fri 1.145 1.155 ### 1.155 ### ### 0.9 ### ###
2022-May-26 Thu ### ### ### ### 4,652 ### ### 31.8 ###
2022-May-25 Wed 1.155 1.155 ### ### 78,943 90,587 ### ### 12.8
2022-May-24 Tue ### ### 1.155 1.155 50,080 ### ### ### ###
2022-May-23 Mon ### ### ### ### ### 47,856 ### ### 12.9
2022-May-20 Fri ### ### ### ### ### 30,828 0.9 ### 12.9
2022-May-19 Thu ### ### ### ### ### ### 0.4 66.0 ###
2022-May-18 Wed ### ### ### ### ### ### -1.7 ### ###
2022-May-17 Tue ### ### 1.125 ### 107,577 ### 0.4 ### ###
2022-May-16 Mon ### ### 1.125 ### ### 101,053 ### 22.2 ###
2022-May-13 Fri ### ### 1.125 ### 175,826 ### ### 52.6 ###
2022-May-12 Thu ### 1.2 ### 1.185 89,956 ### -0.4 59.6 ###
2022-May-11 Wed ### 1.2 ### 1.2 ### 48,125 0.8 67.4 ###
2022-May-10 Tue 1.21 1.22 1.2 ### 60,959 ### ### 64.0 13.4
2022-May-09 Mon 1.21 1.22 1.2 ### 60,959 ### ### 64.0 13.4
2022-May-06 Fri 1.22 1.22 1.2 1.21 ### ### -0.8 40.6 13.4
2022-May-05 Thu 1.22 1.22 1.21 1.22 127,487 ### ### 61.2 13.6
2022-May-04 Wed ### 1.22 ### ### ### ### ### 84.2 13.5
2022-May-03 Tue 1.21 1.22 1.21 ### 31,275 ### ### 76.6 13.5
2022-May-02 Mon ### 1.225 ### 1.22 127,245 ### ### 80.9 13.6
2022-Apr-29 Fri ### 1.22 1.2 ### ### 308,088 ### 60.3 13.5
2022-Apr-28 Thu 1.21 1.22 ### 1.21 404,982 ### ### 64.1 13.4
2022-Apr-27 Wed ### 1.23 1.2 1.2 343,659 417,545 ### 29.2 ###
2022-Apr-26 Tue 1.225 1.24 ### 1.22 ### 169,821 ### 51.4 13.6
2022-Apr-22 Fri 1.21 1.24 1.21 1.23 ### ### 1.7 ### ###
2022-Apr-21 Thu ### 1.24 ### 1.21 ### 944,559 2.5 87.4 13.4
2022-Apr-20 Wed ### ### ### ### 75,144 83,221 0.5 ### 12.3
2022-Apr-19 Tue ### ### ### 1.1025 ### 85,786 0.2 ### 12.3
2022-Apr-14 Thu ### ### 1.085 ### ### 151,848 -1.8 ### 12.2
2022-Apr-13 Wed ### ### ### ### 19,150 ### -0.4 ### 12.6
2022-Apr-12 Tue ### 1.145 ### ### 56,840 63,945 ### 92.3 ###
2022-Apr-11 Mon ### ### ### ### ### 133,147 -1.8 ### ###
2022-Apr-08 Fri 1.155 ### ### ### ### ### ### ### 12.6
2022-Apr-07 Thu 1.145 1.145 ### ### ### 214,128 -3.1 19.7 ###
2022-Apr-06 Wed ### ### ### ### ### ### ### 34.9 12.8
2022-Apr-05 Tue 1.155 ### 1.145 ### 75,958 ### ### ### 12.9
2022-Apr-04 Mon ### ### 1.145 1.145 64,154 74,258 ### 19.4 12.7
2022-Apr-01 Fri ### ### ### ### 92,449 ### 0.9 70.1 12.9
2022-Mar-31 Thu ### ### 1.155 1.155 81,845 ### -2.9 ### ###
2022-Mar-30 Wed 1.2 1.2 ### ### ### ### ### 33.9 13.2
2022-Mar-29 Tue ### 1.2 ### 1.2 ### 161,959 4.3 ### ###
2022-Mar-28 Mon ### ### ### ### 38,785 ### -0.9 ### ###
2022-Mar-25 Fri ### ### ### ### ### ### ### 13.8 ###
2022-Mar-24 Thu 1.185 ### 1.1825 ### 10,829 12,872 0.4 ### 13.2
2022-Mar-23 Wed ### ### ### ### 48,651 57,773 ### 62.7 13.3
2022-Mar-22 Tue ### ### 1.1775 ### 101,421 ### 1.3 ### 13.3
2022-Mar-21 Mon 1.185 1.2 1.1825 ### 131,242 156,342 0.4 ### 13.2
2022-Mar-18 Fri ### ### 1.155 ### 195,687 229,443 ### 63.4 12.9
2022-Mar-17 Thu ### ### ### ### 107,552 ### ### ### 12.8
2022-Mar-16 Wed ### ### ### ### ### 92,387 1.3 76.7 12.8
2022-Mar-15 Tue ### ### ### ### 36,148 40,847 0.4 77.5 ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 90.4 ###
2022-Mar-11 Fri ### ### ### ### 92,972 104,128 -3.1 15.1 12.3
2022-Mar-10 Thu ### ### ### ### 139,052 ### ### ### ###
2022-Mar-09 Wed ### ### 1.055 ### 321,156 346,045 ### ### ###
2022-Mar-08 Tue ### ### ### ### 299,872 338,855 -5.2 ### 12.2
2022-Mar-07 Mon 1.185 ### 1.145 ### 227,444 265,540 ### ### 12.9
2022-Mar-04 Fri 1.26 1.26 1.185 1.185 ### 311,026 -6.0 10.6 ###
2022-Mar-03 Thu ### 1.27 ### 1.255 110,547 135,420 ### ### 13.9
2022-Mar-02 Wed 1.185 1.21 1.175 ### 52,327 ### 0.4 ### 13.2
2022-Mar-01 Tue ### 1.22 ### 1.185 146,921 175,570 0.4 59.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for PTB    Bottom Next Section
Basic Prices for PTB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:49:13 thru 2022-08-20 03:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000