Score Company PTB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-01 |   2021-11-01 15:41 GMT, Price Closed at $0.945
| 2 |
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2021-Nov-01 Mon   |
2 | < an > | 2020-03-02 |   2020-02-03 22:02 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked   |
6 | < an > | 2019-05-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked   |
7 | < an | 2019-05-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked   |
|
Various chartings for (PTB) PTB GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PTB
|
Weekly    Format Enhanced Daily Prices for PTB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PTB) PTB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2022-Jul-06 Wed
| ###
| 1.145
| ###
| 1.145
| 159,372
| ###
| 5.0
| ###
| 12.7 |
2022-Jul-05 Tue
| 1.075
| 1.085
| 1.075
| 1.085
| 24,929
| 26,923
| ###
| ###
| 12.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 1.075
| ###
| 110,953
| ###
| 33.3
| 11.9 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 13.7
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 45,270
| 1.9
| 82.6
| 12.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 1.1025
| 18,520
| 20,279
| -0.2
| 45.6
| 12.3 |
2022-Jun-28 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 1.075
| ###
| ###
| ###
| ###
| 3.4
| ###
| 11.9 |
2022-Jun-24 Fri
| ###
| ###
| 1.045
| 1.045
| 11,546
| ###
| ###
| 14.7
| ### |
2022-Jun-23 Thu
| 1.055
| ###
| ###
| ###
| ###
| ###
| -0.5
| 47.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 75,385
| ###
| 1.9
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 20,753
| 21,583
| -1.4
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2022-Jun-17 Fri
| 1
| 1.0175
| ###
| ###
| 106,077
| 105,944
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1
| ###
| 1
| 1.0175
| 142,347
| ###
| 1.8
| 76.2
| 11.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1
| ###
| 77,173
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 49.1
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.055
| 114,182
| ###
| ###
| ###
| 11.7 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 44,875
| 50,484
| -1.3
| ###
| 12.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 101,620
| ###
| -1.8
| 41.4
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.125
| 1.125
| 26,923
| 30,355
| -0.4
| ###
| 12.5 |
2022-Jun-03 Fri
| ###
| ###
| 1.125
| 1.125
| 77,656
| 87,945
| ###
| 29.4
| 12.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 84,957
| ###
| ###
| 41.4
| ### |
2022-Jun-01 Wed
| 1.125
| ###
| ###
| ###
| 69,421
| 78,445
| ###
| 86.5
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 61,259
| -0.9
| ###
| 12.4 |
2022-May-30 Mon
| 1.155
| 1.155
| ###
| ###
| ###
| 77,953
| ###
| 21.9
| ### |
2022-May-27 Fri
| 1.145
| 1.155
| ###
| 1.155
| ###
| ###
| 0.9
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 4,652
| ###
| ###
| 31.8
| ### |
2022-May-25 Wed
| 1.155
| 1.155
| ###
| ###
| 78,943
| 90,587
| ###
| ###
| 12.8 |
2022-May-24 Tue
| ###
| ###
| 1.155
| 1.155
| 50,080
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 47,856
| ###
| ###
| 12.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 30,828
| 0.9
| ###
| 12.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 66.0
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.125
| ###
| 107,577
| ###
| 0.4
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 1.125
| ###
| ###
| 101,053
| ###
| 22.2
| ### |
2022-May-13 Fri
| ###
| ###
| 1.125
| ###
| 175,826
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| 1.2
| ###
| 1.185
| 89,956
| ###
| -0.4
| 59.6
| ### |
2022-May-11 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| 48,125
| 0.8
| 67.4
| ### |
2022-May-10 Tue
| 1.21
| 1.22
| 1.2
| ###
| 60,959
| ###
| ###
| 64.0
| 13.4 |
2022-May-09 Mon
| 1.21
| 1.22
| 1.2
| ###
| 60,959
| ###
| ###
| 64.0
| 13.4 |
2022-May-06 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| ###
| ###
| -0.8
| 40.6
| 13.4 |
2022-May-05 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| 127,487
| ###
| ###
| 61.2
| 13.6 |
2022-May-04 Wed
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| 84.2
| 13.5 |
2022-May-03 Tue
| 1.21
| 1.22
| 1.21
| ###
| 31,275
| ###
| ###
| 76.6
| 13.5 |
2022-May-02 Mon
| ###
| 1.225
| ###
| 1.22
| 127,245
| ###
| ###
| 80.9
| 13.6 |
2022-Apr-29 Fri
| ###
| 1.22
| 1.2
| ###
| ###
| 308,088
| ###
| 60.3
| 13.5 |
2022-Apr-28 Thu
| 1.21
| 1.22
| ###
| 1.21
| 404,982
| ###
| ###
| 64.1
| 13.4 |
2022-Apr-27 Wed
| ###
| 1.23
| 1.2
| 1.2
| 343,659
| 417,545
| ###
| 29.2
| ### |
2022-Apr-26 Tue
| 1.225
| 1.24
| ###
| 1.22
| ###
| 169,821
| ###
| 51.4
| 13.6 |
2022-Apr-22 Fri
| 1.21
| 1.24
| 1.21
| 1.23
| ###
| ###
| 1.7
| ###
| ### |
2022-Apr-21 Thu
| ###
| 1.24
| ###
| 1.21
| ###
| 944,559
| 2.5
| 87.4
| 13.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 75,144
| 83,221
| 0.5
| ###
| 12.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 1.1025
| ###
| 85,786
| 0.2
| ###
| 12.3 |
2022-Apr-14 Thu
| ###
| ###
| 1.085
| ###
| ###
| 151,848
| -1.8
| ###
| 12.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 19,150
| ###
| -0.4
| ###
| 12.6 |
2022-Apr-12 Tue
| ###
| 1.145
| ###
| ###
| 56,840
| 63,945
| ###
| 92.3
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 133,147
| -1.8
| ###
| ### |
2022-Apr-08 Fri
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2022-Apr-07 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 214,128
| -3.1
| 19.7
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.9
| 12.8 |
2022-Apr-05 Tue
| 1.155
| ###
| 1.145
| ###
| 75,958
| ###
| ###
| ###
| 12.9 |
2022-Apr-04 Mon
| ###
| ###
| 1.145
| 1.145
| 64,154
| 74,258
| ###
| 19.4
| 12.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 92,449
| ###
| 0.9
| 70.1
| 12.9 |
2022-Mar-31 Thu
| ###
| ###
| 1.155
| 1.155
| 81,845
| ###
| -2.9
| ###
| ### |
2022-Mar-30 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 33.9
| 13.2 |
2022-Mar-29 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| 161,959
| 4.3
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 38,785
| ###
| -0.9
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2022-Mar-24 Thu
| 1.185
| ###
| 1.1825
| ###
| 10,829
| 12,872
| 0.4
| ###
| 13.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 48,651
| 57,773
| ###
| 62.7
| 13.3 |
2022-Mar-22 Tue
| ###
| ###
| 1.1775
| ###
| 101,421
| ###
| 1.3
| ###
| 13.3 |
2022-Mar-21 Mon
| 1.185
| 1.2
| 1.1825
| ###
| 131,242
| 156,342
| 0.4
| ###
| 13.2 |
2022-Mar-18 Fri
| ###
| ###
| 1.155
| ###
| 195,687
| 229,443
| ###
| 63.4
| 12.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 107,552
| ###
| ###
| ###
| 12.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 92,387
| 1.3
| 76.7
| 12.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 36,148
| 40,847
| 0.4
| 77.5
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 92,972
| 104,128
| -3.1
| 15.1
| 12.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 139,052
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.055
| ###
| 321,156
| 346,045
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 299,872
| 338,855
| -5.2
| ###
| 12.2 |
2022-Mar-07 Mon
| 1.185
| ###
| 1.145
| ###
| 227,444
| 265,540
| ###
| ###
| 12.9 |
2022-Mar-04 Fri
| 1.26
| 1.26
| 1.185
| 1.185
| ###
| 311,026
| -6.0
| 10.6
| ### |
2022-Mar-03 Thu
| ###
| 1.27
| ###
| 1.255
| 110,547
| 135,420
| ###
| ###
| 13.9 |
2022-Mar-02 Wed
| 1.185
| 1.21
| 1.175
| ###
| 52,327
| ###
| 0.4
| ###
| 13.2 |
2022-Mar-01 Tue
| ###
| 1.22
| ###
| 1.185
| 146,921
| 175,570
| 0.4
| 59.6
| ### |
2022-Feb-28 Mon
| 1.185
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 353,147
| ###
| 0.9
| 64.1
| 12.9 |
2022-Feb-24 Thu
| 1.185
| 1.22
| 1.125
| ###
| ###
| 382,745
| ###
| ###
| 12.9 |
2022-Feb-23 Wed
| 1.22
| 1.225
| ###
| 1.185
| ###
| 434,421
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 1.22
| 61,778
| 74,288
| ###
| 52.9
| 13.6 |
2022-Feb-21 Mon
| 1.24
| 1.24
| 1.21
| 1.21
| 59,449
| 72,825
| ###
| 26.8
| 13.4 |
2022-Feb-18 Fri
| 1.23
| 1.26
| 1.22
| 1.24
| 55,380
| 68,671
| ###
| 69.2
| 13.8 |
2022-Feb-17 Thu
| ###
| ###
| 1.22
| 1.23
| ###
| 145,881
| ###
| 20.6
| ### |
2022-Feb-16 Wed
| 1.28
| 1.28
| 1.25
| 1.27
| 47,544
| 60,143
| -0.8
| 30.0
| ### |
2022-Feb-15 Tue
| 1.27
| 1.28
| ###
| 1.28
| 78,851
| 99,155
| 0.8
| 81.0
| 14.2 |
2022-Feb-14 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 99,280
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.285
| 1.285
| 1.27
| 1.285
| 117,446
| ###
| ###
| 74.8
| 14.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.28
| 68,359
| 87,670
| ###
| 24.8
| 14.2 |
2022-Feb-09 Wed
| ###
| ###
| 1.275
| ###
| ###
| 251,822
| ###
| ###
| 14.4 |
2022-Feb-08 Tue
| 1.285
| ###
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.26
| ###
| 1.26
| 1.285
| 332,679
| 428,324
| 2.0
| 80.0
| 14.3 |
2022-Feb-04 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| ###
| ###
| 3.8
| 87.0
| ### |
2022-Feb-03 Thu
| ###
| 1.21
| ###
| 1.2
| 136,373
| 162,283
| 0.8
| 81.5
| ### |
2022-Feb-02 Wed
| 1.175
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| 13.1 |
2022-Feb-01 Tue
| ###
| 1.175
| ###
| ###
| ###
| ###
| -0.4
| 29.1
| 12.9 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.175
| 59,889
| 68,572
| 4.0
| 87.1
| 13.1 |
2022-Jan-28 Fri
| 1.145
| 1.145
| ###
| ###
| 183,849
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 204,020
| 230,542
| ###
| 20.1
| ### |
2022-Jan-25 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 34.5
| 12.8 |
2022-Jan-24 Mon
| ###
| 1.22
| ###
| ###
| 303,326
| ###
| ###
| 75.7
| 13.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 213,645
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 40,642
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 1.125
| ###
| 1.1225
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 72,153
| 80,089
| ###
| 65.6
| 12.4 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 63,680
| ###
| 0.4
| 70.4
| 12.4 |
2022-Jan-14 Fri
| ###
| 1.125
| ###
| ###
| 44,422
| ###
| ###
| 18.3
| ### |
2022-Jan-13 Thu
| ###
| 1.125
| 1.085
| 1.125
| ###
| ###
| ###
| ###
| 12.5 |
|
Enhanced    Basic Format Daily Prices for PTB    Bottom  |
Basic Prices for PTB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:16:05 thru 2022-07-07 06:16:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|