(PTB) PTB GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-13 23:00:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PTB) PTB GROUP LIMITED home page...

TOC Company Info for PTB Fundamental

Company Details for (PTB) PTB GROUP LIMITED

Listing Code	PTB
Listing Name	PTB GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	PTB GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTB9

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PTB .. Tuesday 12th November 2019

PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PTB

Fundamental Data for (PTB) PTB GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.8	13.4	11.4	11.4	11.5
Earnings/Share (EPS)	0.057	0.057	###	0.052	0.052
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PTB Options

Score Company PTB for Ownership

News Details for (PTB) PTB GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-10 17:12 GMT,} Price Closed at $0.735	3
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2019-Nov-08 Fri
2	< an >	2019-05-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked
3	< an >	2019-05-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked
4	< an	2019-05-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked

News Options owned by PTB Warrants

No OPTIONS for company (PTB) PTB GROUP LIMITED.

Options Warrants owned by PTB Charting

No Warrants for company (PTB) PTB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTB

Weekly Format Enhanced Daily Prices for PTB Basic

End of day Prices (Enhanced format),

last 120 Days for (PTB) PTB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2019-Nov-12 Tue	###	###	0.73	###	###	28,687	###	###	12.9
2019-Nov-11 Mon	###	0.74	0.73	###	79,621	58,521	###	###	12.9
2019-Nov-08 Fri	0.745	0.75	0.73	###	43,924	###	-1.3	###	12.9
2019-Nov-07 Thu	0.74	###	0.74	0.745	###	###	0.7	74.3	###
2019-Nov-06 Wed	0.75	0.755	0.72	0.725	###	###	###	###	###
2019-Nov-05 Tue	0.755	0.755	0.74	0.745	###	27,288	-1.3	21.6	###
2019-Nov-04 Mon	0.76	0.77	0.74	0.755	32,420	24,477	-0.7	30.0	13.2
2019-Nov-01 Fri	0.74	0.74	0.72	0.72	6,478	4,728	###	###	###
2019-Oct-31 Thu	0.74	0.74	0.72	0.72	###	11,922	###	14.0	###
2019-Oct-30 Wed	0.74	0.74	0.725	0.73	7,878	5,770	-1.4	25.6	###
2019-Oct-29 Tue	0.73	0.73	0.725	0.725	###	11,249	-0.7	###	###
2019-Oct-28 Mon	0.73	0.73	0.73	0.73	12,475	###	###	71.0	###
2019-Oct-25 Fri	0.74	0.74	0.725	0.73	###	10,040	-1.4	###	###
2019-Oct-24 Thu	0.73	0.73	0.73	0.73	20,245	14,778	###	73.7	###
2019-Oct-23 Wed	0.73	0.73	0.73	0.73	0				###
2019-Oct-22 Tue	0.75	0.75	0.72	0.73	###	91,478	###	15.3	###
2019-Oct-21 Mon	0.76	0.77	0.74	0.74	29,485	###	###	###	13.0
2019-Oct-18 Fri	0.75	###	0.75	###	###	24,388	###	85.0	###
2019-Oct-17 Thu	0.76	0.76	0.76	0.76	0				###
2019-Oct-16 Wed	0.74	0.77	0.74	0.76	41,259	31,150	###	88.0	###
2019-Oct-15 Tue	###	0.74	###	0.74	###	11,774	0.7	###	13.0
2019-Oct-14 Mon	0.74	0.74	###	###	###	5,973	-0.7	###	12.9
2019-Oct-11 Fri	###	###	###	###	3,553	###	###	###	12.9
2019-Oct-10 Thu	0.75	0.76	0.745	0.745	###	2,644	###	31.0	###
2019-Oct-09 Wed	0.725	0.725	0.725	0.725	0				###
2019-Oct-08 Tue	0.75	0.75	0.725	0.725	83,580	61,640	###	11.8	###
2019-Oct-07 Mon	0.77	0.79	0.73	0.73	###	###	###	3.6	###
2019-Oct-04 Fri	0.755	0.77	0.75	0.77	###	###	2.0	84.8	13.5
2019-Oct-03 Thu	0.77	0.77	0.74	0.74	###	45,729	###	###	13.0
2019-Oct-02 Wed	0.75	0.75	0.75	0.75	12,446	###	###	###	13.2
2019-Oct-01 Tue	###	###	0.74	0.74	###	###	###	12.3	13.0
2019-Sep-30 Mon	0.73	0.73	0.73	0.73	0				###
2019-Sep-27 Fri	0.78	0.81	0.73	0.73	###	###	###	4.4	###
2019-Sep-26 Thu	0.73	###	0.725	###	33,826	###	###	###	###
2019-Sep-25 Wed	0.72	0.73	0.72	0.73	35,789	25,947	1.4	85.7	###
2019-Sep-24 Tue	0.74	0.77	0.72	0.72	###	48,886	###	13.7	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	12.9
2019-Sep-20 Fri	0.73	0.74	0.73	0.73	103,640	76,175	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	93,551	67,824	###	###	12.9
2019-Sep-18 Wed	0.7	0.71	###	0.71	###	21,074	1.4	80.9	###
2019-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
2019-Sep-16 Mon	###	0.71	###	0.7	73,278	###	1.4	###	###
2019-Sep-13 Fri	###	0.71	###	###	127,784	###	###	###	12.4
2019-Sep-12 Thu	0.7	0.7	###	###	33,650	23,470	###	29.2	###
2019-Sep-11 Wed	0.7	0.7	0.685	0.685	###	8,872	-2.1	14.9	12.0
2019-Sep-10 Tue	###	###	###	###	###	3,071	###	###	###
2019-Sep-09 Mon	0.685	0.685	0.685	0.685	###	9,247	###	66.6	12.0
2019-Sep-06 Fri	0.7	0.71	0.685	0.685	40,458	###	-2.1	16.2	12.0
2019-Sep-05 Thu	0.685	###	0.685	###	52,949	###	###	###	###
2019-Sep-04 Wed	###	0.7	###	###	###	53,546	-2.2	###	###
2019-Sep-03 Tue	0.7	0.7	###	###	###	###	-2.9	13.0	###
2019-Sep-02 Mon	0.71	###	###	###	164,144	115,721	###	20.8	###
2019-Aug-30 Fri	0.71	###	0.71	0.71	###	132,822	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	###	###	12.4
2019-Aug-28 Wed	0.725	0.725	0.725	0.725	###	14,422	###	###	###
2019-Aug-27 Tue	###	0.725	###	0.725	###	###	5.1	92.5	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	12.1
2019-Aug-23 Fri	###	0.73	###	0.73	###	394,071	7.4	###	###
2019-Aug-22 Thu	0.685	0.685	0.675	0.675	###	21,078	###	21.1	11.8
2019-Aug-21 Wed	0.675	###	0.675	0.685	###	85,648	1.5	84.5	12.0
2019-Aug-20 Tue	###	###	###	###	###	178,085	###	###	11.8
2019-Aug-19 Mon	0.685	###	0.685	###	###	###	###	80.4	###
2019-Aug-16 Fri	###	###	###	###	76,488	52,585	###	###	###
2019-Aug-15 Thu	###	###	###	###	9,358	6,457	###	###	12.1
2019-Aug-14 Wed	###	###	###	###	###	43,328	###	70.8	12.1
2019-Aug-13 Tue	0.7	0.7	###	###	193,258	133,348	-2.9	15.0	###
2019-Aug-12 Mon	###	###	0.7	0.7	75,272	52,878	###	###	###
2019-Aug-09 Fri	0.7	0.7	0.7	0.7	###	###	###	###	###
2019-Aug-08 Thu	0.7	0.7	###	0.7	###	###	###	58.8	###
2019-Aug-07 Wed	###	0.7	###	0.7	###	###	1.4	77.1	###
2019-Aug-06 Tue	0.71	0.71	###	###	###	97,727	###	19.6	12.1
2019-Aug-05 Mon	0.71	0.72	0.71	0.71	###	###	###	###	###
2019-Aug-02 Fri	0.71	###	0.71	###	42,751	###	###	77.4	###
2019-Aug-01 Thu	0.72	0.72	0.72	0.72	51,643	37,182	###	72.3	###
2019-Jul-31 Wed	###	###	0.71	0.71	70,442	###	###	14.6	###
2019-Jul-30 Tue	0.72	0.72	0.72	0.72	0				###
2019-Jul-29 Mon	###	###	###	0.72	###	69,044	###	###	###
2019-Jul-26 Fri	0.71	###	###	0.71	92,454	65,642	###	###	###
2019-Jul-25 Thu	###	0.7	###	0.7	###	48,789	1.4	81.8	###
2019-Jul-24 Wed	###	###	###	###	###	33,578	###	###	12.1
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	###	23,029	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	680	###	59.0	###
2019-Jul-18 Thu	###	###	0.675	###	21,275	###	###	70.4	###
2019-Jul-17 Wed	0.675	0.675	###	0.675	69,641	###	###	###	11.8
2019-Jul-16 Tue	0.675	###	0.675	0.677	60,781	41,179	###	###	11.9
2019-Jul-15 Mon	###	###	0.675	0.675	271,352	###	-2.2	18.4	11.8
2019-Jul-12 Fri	###	###	###	0.685	###	###	###	76.1	12.0
2019-Jul-11 Thu	###	###	###	###	13,156	###	-1.4	17.6	###
2019-Jul-10 Wed	0.675	###	0.675	###	###	###	2.2	###	12.1
2019-Jul-09 Tue	0.675	0.675	0.675	0.675	###	###	###	71.3	11.8
2019-Jul-08 Mon	0.675	0.685	###	0.675	###	161,654	###	76.2	11.8
2019-Jul-05 Fri	0.675	0.685	0.675	0.675	29,470	###	###	###	11.8
2019-Jul-04 Thu	0.685	0.685	0.675	0.675	184,184	125,245	###	###	11.8
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	12.1
2019-Jul-02 Tue	###	0.72	0.685	0.685	93,822	###	###	###	12.0
2019-Jul-01 Mon	###	0.72	###	0.72	203,487	143,458	4.3	92.2	###
2019-Jun-28 Fri	###	###	0.677	0.677	26,429	###	-0.4	###	11.9
2019-Jun-27 Thu	###	###	###	###	###	###	-1.4	19.9	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	54,054	36,756	###	84.4	###
2019-Jun-24 Mon	###	###	###	###	###	58,082	3.0	###	12.1
2019-Jun-21 Fri	###	0.675	###	###	###	25,752	###	###	11.8
2019-Jun-20 Thu	###	0.685	0.655	###	###	###	0.8	74.5	11.8
2019-Jun-19 Wed	0.675	0.675	###	###	###	###	-1.5	###	###
2019-Jun-18 Tue	###	###	###	###	36,379	###	###	###	###
2019-Jun-17 Mon	###	###	###	###	95,447	###	-1.5	25.1	11.8
2019-Jun-14 Fri	0.675	0.675	0.675	0.675	###	1,421	###	###	11.8
2019-Jun-13 Thu	0.675	0.675	###	0.675	162,958	109,589	###	###	11.8
2019-Jun-12 Wed	###	###	###	###	140,650	94,587	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	20,787	-2.2	19.8	###
2019-Jun-07 Fri	###	###	###	###	###	40,821	###	81.8	###
2019-Jun-06 Thu	###	###	###	###	38,189	25,777	###	###	###
2019-Jun-05 Wed	0.675	###	###	###	###	23,970	-0.7	###	11.8
2019-Jun-04 Tue	###	###	###	###	###	13,858	-1.5	26.5	11.8
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	66,080	44,273	###	###	11.8
2019-May-30 Thu	###	###	###	###	104,344	###	###	5.9	11.6
2019-May-29 Wed	###	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	###	###	44,559	###	###	80.7	11.8

Enhanced Basic Format Daily Prices for PTB Bottom

Basic Prices for PTB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTB) PTB GROUP LIMITED home page...

Company Details for (PTB) PTB GROUP LIMITED

Fundamental Data for (PTB) PTB GROUP LIMITED

News Details for (PTB) PTB GROUP LIMITED

No OPTIONS for company (PTB) PTB GROUP LIMITED.

No Warrants for company (PTB) PTB GROUP LIMITED.

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTB) PTB GROUP LIMITED home page...

Company Details for (PTB) PTB GROUP LIMITED

Fundamental Data for (PTB) PTB GROUP LIMITED

News Details for (PTB) PTB GROUP LIMITED

No OPTIONS for company (PTB) PTB GROUP LIMITED.

No Warrants for company (PTB) PTB GROUP LIMITED.

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom