(PTB) PTB GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Nov-01 12:34:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PTB) PTB GROUP LIMITED home page...

TOC Company Info for PTB Fundamental

Listing Code	PTB
Listing Name	PTB GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	PTB GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTB9

Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PTB .. Friday 30th October 2020

PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PTB

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	0.75	0.75
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.86	###	10.2	8.7
Earnings/Share (EPS)	0.043	0.043	0.044	0.044	0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.27	0.27

Fundamental News for PTB Options

Score Company PTB for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-16	^{2020-10-19 15:29 GMT,} Price Closed at $0.695	3
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2020-Oct-16 Fri
2	< an >	2020-03-02	^{2020-02-03 22:02 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-02-10	^{2020-02-03 22:02 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-07	^{2020-02-03 22:02 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked
6	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked
7	< an	2019-05-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked

News Options owned by PTB Warrants

No OPTIONS for company (PTB) PTB GROUP LIMITED.

Options Warrants owned by PTB Charting

No Warrants for company (PTB) PTB GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.71	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTB

Weekly Format Enhanced Daily Prices for PTB Basic

End of day Prices (Enhanced format),

last 120 Days for (PTB) PTB GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.043
2020-Oct-30 Fri	###	###	###	###	185,657	###	-1.4	###	###
2020-Oct-29 Thu	###	0.7	###	###	144,726	###	###	###	16.2
2020-Oct-28 Wed	###	###	###	###	###	###	###	###	###
2020-Oct-27 Tue	###	###	0.675	###	80,825	54,758	###	###	###
2020-Oct-26 Mon	###	###	###	###	###	###	###	77.1	###
2020-Oct-23 Fri	###	###	0.675	0.675	35,784	24,243	###	34.4	15.7
2020-Oct-22 Thu	###	0.685	###	###	###	###	###	###	###
2020-Oct-21 Wed	###	###	###	###	112,180	76,843	###	65.7	###
2020-Oct-20 Tue	###	###	###	0.675	###	###	###	35.1	15.7
2020-Oct-19 Mon	###	0.7	0.685	0.685	95,784	###	-0.7	###	###
2020-Oct-16 Fri	0.685	###	0.685	###	###	25,349	###	###	16.2
2020-Oct-15 Thu	0.685	###	0.685	###	###	21,288	###	73.8	###
2020-Oct-14 Wed	0.7	0.7	0.675	0.675	###	78,379	-3.6	12.1	15.7
2020-Oct-13 Tue	0.7	0.7	###	###	###	###	###	###	16.2
2020-Oct-12 Mon	0.74	0.74	0.71	0.71	7,649	5,545	-4.1	9.9	###
2020-Oct-09 Fri	###	0.74	###	0.74	###	###	7.2	###	###
2020-Oct-08 Thu	###	###	###	###	###	###	###	63.5	###
2020-Oct-07 Wed	0.685	###	0.675	0.675	###	88,543	###	19.1	15.7
2020-Oct-06 Tue	###	###	0.685	0.685	20,149	13,852	-0.7	26.8	###
2020-Oct-05 Mon	0.7	###	###	###	41,470	28,925	-1.4	###	###
2020-Oct-02 Fri	0.71	0.71	###	###	###	###	###	###	###
2020-Oct-01 Thu	0.725	0.73	0.71	0.73	138,748	###	###	69.0	###
2020-Sep-30 Wed	###	0.74	###	###	###	78,983	-2.7	###	16.6
2020-Sep-29 Tue	0.74	0.74	0.73	0.73	###	24,624	-1.4	###	###
2020-Sep-28 Mon	0.755	0.755	0.725	0.75	###	149,376	###	31.4	###
2020-Sep-25 Fri	0.745	0.75	0.74	0.75	9,425	7,021	0.7	###	###
2020-Sep-24 Thu	0.755	0.76	0.73	0.74	###	###	-2.0	28.2	###
2020-Sep-23 Wed	0.75	0.76	0.75	0.76	41,255	31,147	###	###	17.7
2020-Sep-22 Tue	###	0.77	0.745	0.75	108,528	###	###	###	###
2020-Sep-21 Mon	0.75	0.785	0.73	0.785	###	###	###	92.2	18.3
2020-Sep-18 Fri	0.74	0.76	0.73	0.745	62,152	###	0.7	68.9	17.3
2020-Sep-17 Thu	0.74	0.74	###	0.74	35,481	###	###	78.3	###
2020-Sep-16 Wed	0.73	0.74	0.73	0.74	49,926	###	1.4	###	###
2020-Sep-15 Tue	0.73	###	0.73	0.73	###	###	###	###	###
2020-Sep-14 Mon	0.72	0.73	###	0.73	###	25,648	1.4	###	###
2020-Sep-11 Fri	0.725	###	###	###	###	###	1.4	###	###
2020-Sep-10 Thu	0.73	0.75	0.725	0.725	66,184	###	-0.7	###	###
2020-Sep-09 Wed	0.75	0.75	0.725	0.725	99,349	###	###	15.2	###
2020-Sep-08 Tue	###	0.74	###	###	29,824	###	###	###	###
2020-Sep-07 Mon	0.745	0.75	###	0.745	102,671	###	###	###	17.3
2020-Sep-04 Fri	0.76	0.76	###	0.75	164,446	122,923	###	###	###
2020-Sep-03 Thu	###	0.79	0.76	0.78	###	220,379	###	79.6	###
2020-Sep-02 Wed	0.76	0.77	0.76	0.76	###	157,671	###	64.0	17.7
2020-Sep-01 Tue	0.75	###	0.74	0.76	207,989	###	###	###	17.7
2020-Aug-31 Mon	0.755	0.775	0.74	0.74	###	###	-2.0	###	###
2020-Aug-28 Fri	###	0.75	###	0.75	###	610,822	###	98.0	###
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	15.3
2020-Aug-26 Wed	###	###	0.655	###	27,974	###	###	72.9	15.3
2020-Aug-25 Tue	###	###	###	###	186,626	###	###	###	###
2020-Aug-24 Mon	###	###	0.625	0.625	89,841	57,273	-3.8	14.7	14.5
2020-Aug-21 Fri	###	0.655	###	0.655	###	###	###	86.3	15.2
2020-Aug-20 Thu	###	###	###	###	###	13,541	###	91.3	15.3
2020-Aug-19 Wed	###	###	###	###	7,586	4,779	###	###	###
2020-Aug-18 Tue	###	###	###	###	###	###	2.5	80.4	14.4
2020-Aug-17 Mon	###	###	###	###	40,940	###	1.7	###	###
2020-Aug-14 Fri	###	###	###	###	###	133,650	-2.5	14.2	13.8
2020-Aug-13 Thu	###	###	###	###	41,548	###	0.8	73.1	14.2
2020-Aug-12 Wed	###	###	0.59	###	###	###	2.5	###	14.2
2020-Aug-11 Tue	###	###	0.585	0.59	166,028	98,786	-2.5	24.6	###
2020-Aug-10 Mon	###	###	###	###	170,423	###	-0.8	25.9	###
2020-Aug-07 Fri	###	###	###	###	###	33,542	-0.8	31.4	###
2020-Aug-06 Thu	###	###	###	###	###	110,574	-0.8	###	###
2020-Aug-05 Wed	###	###	###	###	###	###	###	21.2	14.2
2020-Aug-04 Tue	###	0.625	###	###	###	89,242	###	###	14.2
2020-Aug-03 Mon	###	###	###	###	###	24,940	###	###	14.4
2020-Jul-31 Fri	0.625	###	###	0.625	###	55,374	###	76.4	14.5
2020-Jul-30 Thu	0.625	###	0.625	###	###	###	###	###	###
2020-Jul-29 Wed	###	0.625	###	0.625	###	35,554	###	###	14.5
2020-Jul-28 Tue	###	###	###	###	###	76,256	-1.6	###	14.4
2020-Jul-27 Mon	###	###	###	###	118,484	73,756	###	78.8	###
2020-Jul-24 Fri	###	0.625	###	0.625	###	###	2.5	83.5	14.5
2020-Jul-23 Thu	###	###	###	###	###	18,075	###	61.7	14.3
2020-Jul-22 Wed	###	0.625	###	###	62,825	38,951	###	###	14.4
2020-Jul-21 Tue	###	0.625	###	###	62,673	38,543	###	###	14.4
2020-Jul-20 Mon	###	###	###	###	38,680	###	0.8	###	14.3
2020-Jul-17 Fri	0.625	0.625	###	###	68,747	###	###	30.7	14.4
2020-Jul-16 Thu	###	###	0.625	0.625	16,421	###	###	40.4	14.5
2020-Jul-15 Wed	###	###	0.625	###	###	42,755	###	###	###
2020-Jul-14 Tue	0.645	###	0.645	0.645	###	5,782	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	###	0.8	81.9	###
2020-Jul-10 Fri	###	###	###	###	###	19,447	###	25.3	14.8
2020-Jul-09 Thu	0.655	0.655	###	0.645	64,844	41,824	-1.5	23.5	###
2020-Jul-08 Wed	###	###	###	###	0				15.3
2020-Jul-07 Tue	###	###	###	###	55,279	###	-2.9	###	15.3
2020-Jul-06 Mon	###	###	###	###	12,622	###	-1.5	###	###
2020-Jul-03 Fri	###	###	0.675	0.675	###	###	-2.2	25.5	15.7
2020-Jul-02 Thu	###	###	###	0.675	7,846	5,276	###	72.0	15.7
2020-Jul-01 Wed	###	###	###	###	31,621	21,344	###	78.1	###
2020-Jun-30 Tue	0.675	0.7	0.655	###	###	###	0.7	###	###
2020-Jun-29 Mon	###	###	###	###	###	###	###	###	15.3
2020-Jun-26 Fri	###	0.74	###	0.7	513,224	###	###	97.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	0.59	###	0.59	###	###	###	###	###	14.2
2020-Jun-23 Tue	###	###	###	###	7,540	4,524	###	###	###
2020-Jun-22 Mon	###	###	###	###	12,243	###	###	###	###
2020-Jun-19 Fri	0.575	###	0.575	###	###	33,280	4.3	###	###
2020-Jun-18 Thu	0.58	###	0.58	0.585	###	30,549	###	###	13.6
2020-Jun-17 Wed	###	###	###	###	5,771	###	###	22.3	###
2020-Jun-16 Tue	0.58	###	0.56	###	###	###	3.4	###	###
2020-Jun-15 Mon	0.585	0.585	0.55	0.58	220,378	###	-0.9	###	13.5
2020-Jun-12 Fri	0.58	###	0.58	###	###	###	2.6	###	13.8
2020-Jun-11 Thu	###	###	###	###	###	315,974	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	-0.8	29.0	###
2020-Jun-09 Tue	###	###	###	###	###	###	-6.9	8.7	###
2020-Jun-05 Fri	###	###	###	###	###	137,349	###	###	###
2020-Jun-04 Thu	###	0.655	###	###	###	###	###	84.8	###
2020-Jun-03 Wed	###	###	###	###	217,175	###	0.8	69.2	14.2
2020-Jun-02 Tue	0.585	###	0.585	###	87,153	###	###	###	###
2020-Jun-01 Mon	0.58	0.585	0.58	0.585	41,844	24,374	###	###	13.6
2020-May-29 Fri	0.575	0.575	0.575	0.575	1,787	1,027	###	###	13.4
2020-May-28 Thu	###	###	0.585	0.585	###	45,928	###	21.6	13.6
2020-May-27 Wed	0.56	###	0.56	###	###	239,650	7.1	94.0	###
2020-May-26 Tue	0.52	0.575	0.52	0.56	###	113,681	###	92.4	###
2020-May-25 Mon	0.58	0.58	###	###	###	91,176	-14.7	###	###
2020-May-22 Fri	0.56	0.56	0.525	0.55	###	77,272	-1.8	25.1	###
2020-May-21 Thu	0.58	0.58	0.56	0.56	###	###	-3.4	17.4	###
2020-May-20 Wed	0.55	0.59	0.54	0.59	###	39,529	7.3	###	###
2020-May-19 Tue	0.5	0.56	0.49	0.56	447,489	###	###	97.8	###
2020-May-18 Mon	###	0.5	###	0.49	274,541	###	5.4	89.6	11.4
2020-May-15 Fri	0.46	0.46	0.455	0.46	###	12,450	###	66.6	10.7

Enhanced Basic Format Daily Prices for PTB Bottom

Basic Prices for PTB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:34:20 thru 2020-11-01 12:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTB) PTB GROUP LIMITED home page...

No OPTIONS for company (PTB) PTB GROUP LIMITED.

No Warrants for company (PTB) PTB GROUP LIMITED.

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:34:20 thru 2020-11-01 12:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTB) PTB GROUP LIMITED home page...

No OPTIONS for company (PTB) PTB GROUP LIMITED.

No Warrants for company (PTB) PTB GROUP LIMITED.

Various chartings for (PTB) PTB GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-01 12:34:20 thru 2020-11-01 12:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:34:20 thru 2020-11-01 12:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000