Currently Thu 22-Jul-07 06:16:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PTB) PTB GROUP LIMITED home page...
TOC Company Info for PTB Fundamental 
| Listing Code | PTB |
| Listing Name | PTB GROUP LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PTB GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PTB9 |
Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PTB .. Wednesday 6th July 2022
PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PTB
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.155 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 12.73 | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.685 | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.685 | ### | ### | ### | ### |
Fundamental News for PTB Options Score Company PTB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-01 | 2021-11-01 15:41 GMT, Price Closed at $0.945 | 2 |
| Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2021-Nov-01 Mon |
||||
| 2 | < an > | 2020-03-02 | 2020-02-03 22:02 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-10 | 2020-02-03 22:02 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-07 | 2020-02-03 22:02 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked |
||||
| 6 | < an > | 2019-05-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked |
||||
| 7 | < an | 2019-05-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7c 7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL 100 %Percentage Franked |
||||
News Options owned by PTB Warrants No OPTIONS for company (PTB) PTB GROUP LIMITED.
Options Warrants owned by PTB Charting No Warrants for company (PTB) PTB GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PTB) PTB GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PTB, compared with All Ords (ASX)
- Max chart for PTB (float)
- BigCharts for PTB (BigCharts)
- Google stats for PTB (Google)
- Max chart for PTB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PTB (Yahoo)
- Financial Highlights for PTB (Reuters)
- Company Announcements, Last 6 months for PTB (ASX)
- Upcoming Company Events for PTB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.71 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PTB
Weekly Format Enhanced Daily Prices for PTB Basic
last 120 Days for (PTB) PTB GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092022-Jul-06 Wed ### 1.145 ### 1.145 159,372 ### 5.0 ### 12.7 2022-Jul-05 Tue 1.075 1.085 1.075 1.085 24,929 26,923 ### ### 12.1 2022-Jul-04 Mon ### ### ### 1.075 ### 110,953 ### 33.3 11.9 2022-Jul-01 Fri ### ### ### ### ### ### -2.7 13.7 ### 2022-Jun-30 Thu ### ### ### ### ### 45,270 1.9 82.6 12.2 2022-Jun-29 Wed ### ### ### 1.1025 18,520 20,279 -0.2 45.6 12.3 2022-Jun-28 Tue ### ### 1.075 ### ### ### ### ### ### 2022-Jun-27 Mon ### 1.075 ### ### ### ### 3.4 ### 11.9 2022-Jun-24 Fri ### ### 1.045 1.045 11,546 ### ### 14.7 ### 2022-Jun-23 Thu 1.055 ### ### ### ### ### -0.5 47.6 ### 2022-Jun-22 Wed ### ### ### ### 75,385 ### 1.9 ### ### 2022-Jun-21 Tue ### ### ### ### 20,753 21,583 -1.4 ### ### 2022-Jun-20 Mon ### ### ### ### ### ### ### 85.6 ### 2022-Jun-17 Fri 1 1.0175 ### ### 106,077 105,944 ### ### ### 2022-Jun-16 Thu 1 ### 1 1.0175 142,347 ### 1.8 76.2 11.3 2022-Jun-15 Wed ### ### ### 1 ### 77,173 ### ### ### 2022-Jun-14 Tue ### ### ### ### ### ### -1.5 49.1 ### 2022-Jun-10 Fri ### ### ### 1.055 114,182 ### ### ### 11.7 2022-Jun-09 Thu ### ### ### ### 44,875 50,484 -1.3 ### 12.4 2022-Jun-08 Wed ### ### ### ### ### ### ### 90.8 ### 2022-Jun-07 Tue ### ### ### ### 101,620 ### -1.8 41.4 ### 2022-Jun-06 Mon ### ### 1.125 1.125 26,923 30,355 -0.4 ### 12.5 2022-Jun-03 Fri ### ### 1.125 1.125 77,656 87,945 ### 29.4 12.5 2022-Jun-02 Thu ### ### ### ### 84,957 ### ### 41.4 ### 2022-Jun-01 Wed 1.125 ### ### ### 69,421 78,445 ### 86.5 ### 2022-May-31 Tue ### ### ### ### ### 61,259 -0.9 ### 12.4 2022-May-30 Mon 1.155 1.155 ### ### ### 77,953 ### 21.9 ### 2022-May-27 Fri 1.145 1.155 ### 1.155 ### ### 0.9 ### ### 2022-May-26 Thu ### ### ### ### 4,652 ### ### 31.8 ### 2022-May-25 Wed 1.155 1.155 ### ### 78,943 90,587 ### ### 12.8 2022-May-24 Tue ### ### 1.155 1.155 50,080 ### ### ### ### 2022-May-23 Mon ### ### ### ### ### 47,856 ### ### 12.9 2022-May-20 Fri ### ### ### ### ### 30,828 0.9 ### 12.9 2022-May-19 Thu ### ### ### ### ### ### 0.4 66.0 ### 2022-May-18 Wed ### ### ### ### ### ### -1.7 ### ### 2022-May-17 Tue ### ### 1.125 ### 107,577 ### 0.4 ### ### 2022-May-16 Mon ### ### 1.125 ### ### 101,053 ### 22.2 ### 2022-May-13 Fri ### ### 1.125 ### 175,826 ### ### 52.6 ### 2022-May-12 Thu ### 1.2 ### 1.185 89,956 ### -0.4 59.6 ### 2022-May-11 Wed ### 1.2 ### 1.2 ### 48,125 0.8 67.4 ### 2022-May-10 Tue 1.21 1.22 1.2 ### 60,959 ### ### 64.0 13.4 2022-May-09 Mon 1.21 1.22 1.2 ### 60,959 ### ### 64.0 13.4 2022-May-06 Fri 1.22 1.22 1.2 1.21 ### ### -0.8 40.6 13.4 2022-May-05 Thu 1.22 1.22 1.21 1.22 127,487 ### ### 61.2 13.6 2022-May-04 Wed ### 1.22 ### ### ### ### ### 84.2 13.5 2022-May-03 Tue 1.21 1.22 1.21 ### 31,275 ### ### 76.6 13.5 2022-May-02 Mon ### 1.225 ### 1.22 127,245 ### ### 80.9 13.6 2022-Apr-29 Fri ### 1.22 1.2 ### ### 308,088 ### 60.3 13.5 2022-Apr-28 Thu 1.21 1.22 ### 1.21 404,982 ### ### 64.1 13.4 2022-Apr-27 Wed ### 1.23 1.2 1.2 343,659 417,545 ### 29.2 ### 2022-Apr-26 Tue 1.225 1.24 ### 1.22 ### 169,821 ### 51.4 13.6 2022-Apr-22 Fri 1.21 1.24 1.21 1.23 ### ### 1.7 ### ### 2022-Apr-21 Thu ### 1.24 ### 1.21 ### 944,559 2.5 87.4 13.4 2022-Apr-20 Wed ### ### ### ### 75,144 83,221 0.5 ### 12.3 2022-Apr-19 Tue ### ### ### 1.1025 ### 85,786 0.2 ### 12.3 2022-Apr-14 Thu ### ### 1.085 ### ### 151,848 -1.8 ### 12.2 2022-Apr-13 Wed ### ### ### ### 19,150 ### -0.4 ### 12.6 2022-Apr-12 Tue ### 1.145 ### ### 56,840 63,945 ### 92.3 ### 2022-Apr-11 Mon ### ### ### ### ### 133,147 -1.8 ### ### 2022-Apr-08 Fri 1.155 ### ### ### ### ### ### ### 12.6 2022-Apr-07 Thu 1.145 1.145 ### ### ### 214,128 -3.1 19.7 ### 2022-Apr-06 Wed ### ### ### ### ### ### ### 34.9 12.8 2022-Apr-05 Tue 1.155 ### 1.145 ### 75,958 ### ### ### 12.9 2022-Apr-04 Mon ### ### 1.145 1.145 64,154 74,258 ### 19.4 12.7 2022-Apr-01 Fri ### ### ### ### 92,449 ### 0.9 70.1 12.9 2022-Mar-31 Thu ### ### 1.155 1.155 81,845 ### -2.9 ### ### 2022-Mar-30 Wed 1.2 1.2 ### ### ### ### ### 33.9 13.2 2022-Mar-29 Tue ### 1.2 ### 1.2 ### 161,959 4.3 ### ### 2022-Mar-28 Mon ### ### ### ### 38,785 ### -0.9 ### ### 2022-Mar-25 Fri ### ### ### ### ### ### ### 13.8 ### 2022-Mar-24 Thu 1.185 ### 1.1825 ### 10,829 12,872 0.4 ### 13.2 2022-Mar-23 Wed ### ### ### ### 48,651 57,773 ### 62.7 13.3 2022-Mar-22 Tue ### ### 1.1775 ### 101,421 ### 1.3 ### 13.3 2022-Mar-21 Mon 1.185 1.2 1.1825 ### 131,242 156,342 0.4 ### 13.2 2022-Mar-18 Fri ### ### 1.155 ### 195,687 229,443 ### 63.4 12.9 2022-Mar-17 Thu ### ### ### ### 107,552 ### ### ### 12.8 2022-Mar-16 Wed ### ### ### ### ### 92,387 1.3 76.7 12.8 2022-Mar-15 Tue ### ### ### ### 36,148 40,847 0.4 77.5 ### 2022-Mar-14 Mon ### ### ### ### ### ### ### 90.4 ### 2022-Mar-11 Fri ### ### ### ### 92,972 104,128 -3.1 15.1 12.3 2022-Mar-10 Thu ### ### ### ### 139,052 ### ### ### ### 2022-Mar-09 Wed ### ### 1.055 ### 321,156 346,045 ### ### ### 2022-Mar-08 Tue ### ### ### ### 299,872 338,855 -5.2 ### 12.2 2022-Mar-07 Mon 1.185 ### 1.145 ### 227,444 265,540 ### ### 12.9 2022-Mar-04 Fri 1.26 1.26 1.185 1.185 ### 311,026 -6.0 10.6 ### 2022-Mar-03 Thu ### 1.27 ### 1.255 110,547 135,420 ### ### 13.9 2022-Mar-02 Wed 1.185 1.21 1.175 ### 52,327 ### 0.4 ### 13.2 2022-Mar-01 Tue ### 1.22 ### 1.185 146,921 175,570 0.4 59.6 ### 2022-Feb-28 Mon 1.185 ### ### ### ### ### -0.4 ### ### 2022-Feb-25 Fri ### ### ### ### 353,147 ### 0.9 64.1 12.9 2022-Feb-24 Thu 1.185 1.22 1.125 ### ### 382,745 ### ### 12.9 2022-Feb-23 Wed 1.22 1.225 ### 1.185 ### 434,421 ### ### ### 2022-Feb-22 Tue ### ### ### 1.22 61,778 74,288 ### 52.9 13.6 2022-Feb-21 Mon 1.24 1.24 1.21 1.21 59,449 72,825 ### 26.8 13.4 2022-Feb-18 Fri 1.23 1.26 1.22 1.24 55,380 68,671 ### 69.2 13.8 2022-Feb-17 Thu ### ### 1.22 1.23 ### 145,881 ### 20.6 ### 2022-Feb-16 Wed 1.28 1.28 1.25 1.27 47,544 60,143 -0.8 30.0 ### 2022-Feb-15 Tue 1.27 1.28 ### 1.28 78,851 99,155 0.8 81.0 14.2 2022-Feb-14 Mon 1.28 1.285 1.26 1.26 99,280 ### ### ### ### 2022-Feb-11 Fri 1.285 1.285 1.27 1.285 117,446 ### ### 74.8 14.3 2022-Feb-10 Thu ### ### ### 1.28 68,359 87,670 ### 24.8 14.2 2022-Feb-09 Wed ### ### 1.275 ### ### 251,822 ### ### 14.4 2022-Feb-08 Tue 1.285 ### 1.26 1.27 ### ### ### ### ### 2022-Feb-07 Mon 1.26 ### 1.26 1.285 332,679 428,324 2.0 80.0 14.3 2022-Feb-04 Fri 1.2 1.245 1.2 1.245 ### ### 3.8 87.0 ### 2022-Feb-03 Thu ### 1.21 ### 1.2 136,373 162,283 0.8 81.5 ### 2022-Feb-02 Wed 1.175 1.175 ### 1.175 ### ### ### ### 13.1 2022-Feb-01 Tue ### 1.175 ### ### ### ### -0.4 29.1 12.9 2022-Jan-31 Mon ### ### ### 1.175 59,889 68,572 4.0 87.1 13.1 2022-Jan-28 Fri 1.145 1.145 ### ### 183,849 ### ### ### ### 2022-Jan-27 Thu ### ### ### ### 204,020 230,542 ### 20.1 ### 2022-Jan-25 Tue 1.2 1.2 ### ### ### ### ### 34.5 12.8 2022-Jan-24 Mon ### 1.22 ### ### 303,326 ### ### 75.7 13.3 2022-Jan-21 Fri ### ### ### ### 213,645 ### ### ### ### 2022-Jan-20 Thu ### ### ### ### 40,642 ### ### 60.9 ### 2022-Jan-19 Wed 1.125 ### 1.1225 ### ### ### 0.9 ### ### 2022-Jan-18 Tue ### ### ### ### 72,153 80,089 ### 65.6 12.4 2022-Jan-17 Mon ### ### ### ### 63,680 ### 0.4 70.4 12.4 2022-Jan-14 Fri ### 1.125 ### ### 44,422 ### ### 18.3 ### 2022-Jan-13 Thu ### 1.125 1.085 1.125 ### ### ### ### 12.5 Enhanced Basic Format Daily Prices for PTB Bottom Basic Prices for PTB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:16:05 thru 2022-07-07 06:16:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000