Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Oct-16 02:15:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTB) PTB GROUP LIMITED home page...

     Prev Section TOC    Company Info for PTB    Fundamental Next Section
Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for PTB .. Friday 15th October 2021

PTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTB
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.825 0.75 0.7 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.46 ### ### 8.54 8.48
Earnings/Share (EPS) ### ### 0.082 0.082 0.082
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.055 0.88 0.79 0.79 0.79
Year Low ### ### 0.585 0.585 0.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.055 0.88 0.79 0.79 0.79
52Week Low ### ### 0.585 0.585 0.55

     Prev Section Fundamental    News for PTB    Options Next Section

Score Company PTB for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:29 GMT, Price
Closed at $0.985
2
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2021-Sep-22 Wed
 
2< an >2020-03-02  2020-02-03 22:02 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
6< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 
7< an 2019-05-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7c
7C FR@27.5% SUBJ DRP PARTICIPATION LEVEL
100 %Percentage Franked
 

     Prev Section News    Options owned by PTB    Warrants Next Section
No OPTIONS for company (PTB) PTB GROUP LIMITED.
     Prev Section Options    Warrants owned by PTB    Charting Next Section
No Warrants for company (PTB) PTB GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTB) PTB GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTB

     Prev Section Weekly    Format Enhanced Daily Prices for PTB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.101
2021-Oct-15 Fri ### ### 0.925 ### ### 33,657 ### ### 9.2
2021-Oct-14 Thu ### ### ### ### 69,280 ### -1.1 ### ###
2021-Oct-13 Wed ### ### ### ### 119,587 ### ### ### ###
2021-Oct-12 Tue ### ### ### ### 111,055 103,281 ### 92.2 ###
2021-Oct-11 Mon ### ### ### ### 115,424 ### 0.6 ### ###
2021-Oct-08 Fri ### ### ### ### 163,450 147,922 ### ### ###
2021-Oct-07 Thu 0.88 ### 0.87 ### 183,843 ### 2.3 81.5 ###
2021-Oct-06 Wed ### ### 0.88 0.89 ### 131,982 ### ### ###
2021-Oct-05 Tue 0.925 ### ### ### 144,220 ### ### 23.4 ###
2021-Oct-04 Mon ### 0.945 0.925 ### ### ### ### ### 9.2
2021-Oct-01 Fri ### ### ### ### 45,188 42,589 -1.6 27.7 9.3
2021-Sep-30 Thu ### 0.955 ### 0.955 108,072 101,857 ### ### 9.5
2021-Sep-29 Wed 1.025 ### 1 ### 165,986 ### ### 25.1 ###
2021-Sep-28 Tue ### 1.055 ### ### 273,450 ### ### 84.3 ###
2021-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-24 Fri 1 ### 0.985 ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### 1 ### ### ### ### ###
2021-Sep-22 Wed ### ### 0.975 0.985 89,721 88,823 ### 18.5 9.8
2021-Sep-21 Tue ### ### ### ### ### ### 2.0 ### ###
2021-Sep-20 Mon 1 1 ### ### 118,670 118,373 ### 64.8 ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 79.2 ###
2021-Sep-16 Thu 0.985 1 ### ### ### ### ### 34.0 ###
2021-Sep-15 Wed 0.975 1 ### ### ### ### ### ### ###
2021-Sep-14 Tue 0.985 ### 0.975 0.975 93,924 92,280 ### ### ###
2021-Sep-13 Mon ### ### ### ### ### 181,851 ### 93.1 ###
2021-Sep-10 Fri ### 0.945 ### 0.945 ### 83,647 ### 82.5 ###
2021-Sep-09 Thu ### ### ### ### 151,576 139,449 ### 89.1 9.1
2021-Sep-08 Wed 0.87 ### 0.87 ### ### ### 3.4 ### ###
2021-Sep-07 Tue 0.85 0.875 0.85 ### ### ### ### ### 8.6
2021-Sep-06 Mon 0.84 0.85 0.84 0.85 ### ### ### 73.7 8.4
2021-Sep-03 Fri 0.85 0.85 0.84 0.84 ### 60,383 -1.2 23.0 ###
2021-Sep-02 Thu 0.85 0.85 0.84 0.845 155,777 ### -0.6 34.2 ###
2021-Sep-01 Wed 0.84 0.85 ### ### ### ### ### 32.2 8.3
2021-Aug-31 Tue 0.825 0.845 0.825 0.84 ### 56,359 ### 79.9 ###
2021-Aug-30 Mon 0.85 0.88 0.82 0.825 ### 252,453 -2.9 ### 8.2
2021-Aug-27 Fri 0.76 0.845 0.76 0.84 ### 455,045 10.5 98.4 ###
2021-Aug-26 Thu ### ### 0.75 ### ### ### ### ### 7.6
2021-Aug-25 Wed 0.75 0.75 0.75 0.75 ### ### ### 62.3 7.4
2021-Aug-24 Tue 0.76 0.76 0.75 0.755 ### 73,681 -0.7 32.5 7.5
2021-Aug-23 Mon ### 0.77 ### 0.77 23,351 17,921 0.7 ### ###
2021-Aug-20 Fri 0.73 0.73 0.73 0.73 0 7.2
2021-Aug-19 Thu 0.75 0.75 0.725 0.73 37,577 ### ### ### 7.2
2021-Aug-18 Wed ### 0.77 ### 0.75 354,870 ### ### 22.6 7.4
2021-Aug-17 Tue ### ### 0.76 0.76 ### ### -0.7 ### 7.5
2021-Aug-16 Mon ### ### ### ### 952 728 ### ### 7.6
2021-Aug-13 Fri 0.77 0.77 0.77 0.77 82,071 ### ### ### ###
2021-Aug-12 Thu 0.76 0.76 0.76 0.76 ### ### ### 65.7 7.5
2021-Aug-11 Wed 0.77 0.77 0.755 0.755 49,587 ### -1.9 22.8 7.5
2021-Aug-10 Tue ### 0.78 ### ### 25,354 19,585 ### ### 7.6
2021-Aug-09 Mon 0.78 0.78 ### ### 42,570 32,885 -1.9 ### 7.6
2021-Aug-06 Fri 0.78 0.78 ### 0.77 ### 11,057 -1.3 ### ###
2021-Aug-05 Thu ### 0.78 0.755 0.78 ### 50,242 ### ### 7.7
2021-Aug-04 Wed 0.76 0.77 0.76 0.77 ### ### ### ### ###
2021-Aug-03 Tue 0.75 0.76 0.745 0.755 83,179 ### ### ### 7.5
2021-Aug-02 Mon 0.74 0.74 ### 0.74 ### 35,988 ### 66.0 ###
2021-Jul-30 Fri 0.74 0.74 ### 0.74 ### 17,040 ### ### ###
2021-Jul-29 Thu 0.74 0.75 0.74 0.74 ### ### ### ### ###
2021-Jul-28 Wed 0.75 0.75 ### ### 44,186 ### ### ### 7.3
2021-Jul-27 Tue ### 0.775 0.745 0.75 128,788 97,878 ### ### 7.4
2021-Jul-26 Mon 0.76 ### 0.75 0.755 273,357 ### -0.7 ### 7.5
2021-Jul-23 Fri 0.73 0.73 0.71 0.72 ### ### -1.4 22.0 7.1
2021-Jul-22 Thu ### ### 0.73 0.73 ### ### -0.7 ### 7.2
2021-Jul-21 Wed 0.73 ### 0.73 0.73 ### ### ### ### 7.2
2021-Jul-20 Tue 0.73 0.73 0.71 0.73 ### 19,080 ### ### 7.2
2021-Jul-19 Mon 0.72 0.73 0.72 0.72 ### 143,259 ### ### 7.1
2021-Jul-16 Fri ### 0.72 0.71 0.72 22,649 ### ### ### 7.1
2021-Jul-15 Thu 0.71 0.71 0.71 0.71 15,450 ### ### ### ###
2021-Jul-14 Wed ### ### 0.71 0.71 93,670 67,676 ### ### ###
2021-Jul-13 Tue 0.725 0.74 ### 0.72 227,481 ### ### 31.3 7.1
2021-Jul-12 Mon ### ### ### ### ### 71 ### ### ###
2021-Jul-09 Fri 0.72 0.725 0.72 0.72 12,855 9,287 ### 72.6 7.1
2021-Jul-08 Thu 0.72 0.72 ### 0.72 ### 45,386 ### ### 7.1
2021-Jul-07 Wed 0.71 0.71 0.7 ### 19,347 ### ### 30.4 ###
2021-Jul-06 Tue ### ### 0.685 0.71 ### 61,574 ### ### ###
2021-Jul-05 Mon 0.725 0.725 0.7 ### 188,787 ### -1.4 29.3 ###
2021-Jul-02 Fri 0.7 0.71 0.7 0.7 12,850 9,059 ### ### ###
2021-Jul-01 Thu 0.71 0.72 0.7 0.7 ### ### ### 21.7 ###
2021-Jun-30 Wed ### 0.72 0.7 0.7 64,488 45,786 ### ### ###
2021-Jun-29 Tue ### ### 0.7 0.7 5,573 ### ### ### ###
2021-Jun-28 Mon 0.72 0.725 0.7 0.725 109,487 ### ### 80.7 7.2
2021-Jun-25 Fri ### 0.72 ### ### 103,957 73,289 2.2 83.6 ###
2021-Jun-24 Thu ### ### 0.685 0.685 65,941 ### -0.7 ### 6.8
2021-Jun-23 Wed 0.7 0.7 0.685 0.685 ### 11,854 -2.1 24.7 6.8
2021-Jun-22 Tue ### ### 0.685 ### 52,759 ### ### ### ###
2021-Jun-21 Mon ### ### 0.675 ### ### 39,045 1.5 87.2 ###
2021-Jun-18 Fri 0.685 ### 0.675 ### 83,441 56,948 ### ### 6.7
2021-Jun-17 Thu ### ### 0.685 ### 65,284 44,882 ### 78.3 ###
2021-Jun-16 Wed 0.685 ### ### ### ### ### ### 83.0 ###
2021-Jun-15 Tue ### ### ### ### ### 24,620 ### ### ###
2021-Jun-11 Fri 0.685 ### ### ### 49,644 ### ### ### ###
2021-Jun-10 Thu 0.685 0.685 ### 0.685 ### 87,327 ### ### 6.8
2021-Jun-09 Wed 0.7 0.7 0.675 0.675 150,645 ### -3.6 ### ###
2021-Jun-08 Tue 0.7 0.7 ### ### ### 35,783 ### 35.7 ###
2021-Jun-07 Mon ### ### ### ### ### 38,921 ### ### ###
2021-Jun-04 Fri 0.71 0.71 ### ### ### 76,020 ### ### ###
2021-Jun-03 Thu 0.725 0.725 ### 0.71 ### 32,956 ### 19.8 ###
2021-Jun-02 Wed ### 0.72 ### 0.7 ### ### ### 66.7 ###
2021-Jun-01 Tue 0.71 0.71 ### ### ### 25,852 ### ### ###
2021-May-31 Mon ### 0.71 0.685 ### 179,652 ### ### 79.4 ###
2021-May-28 Fri ### ### ### ### 63,780 43,689 ### 60.6 6.7
2021-May-27 Thu ### ### ### ### ### 67,247 -1.5 ### ###
2021-May-26 Wed ### ### 0.675 0.675 48,579 ### ### 30.5 ###
2021-May-25 Tue ### 0.685 ### ### 57,175 39,021 ### 65.0 6.7
2021-May-24 Mon 0.675 ### 0.675 0.675 54,587 36,982 ### 69.2 ###
2021-May-21 Fri ### ### ### ### 28,923 19,450 ### ### 6.7
2021-May-20 Thu 0.675 0.675 ### ### ### 43,150 -1.5 24.0 6.6
2021-May-19 Wed 0.675 0.685 0.675 0.675 30,144 ### ### ### ###
2021-May-18 Tue ### ### ### ### 171,571 ### ### 10.0 ###
2021-May-17 Mon ### 0.7 ### 0.7 19,657 ### 1.4 ### ###
2021-May-14 Fri ### ### 0.685 ### 36,443 25,145 0.7 ### ###
2021-May-13 Thu ### ### 0.685 0.685 ### 10,150 -0.7 42.3 6.8
2021-May-12 Wed 0.685 ### 0.685 0.685 14,626 10,055 ### 71.8 6.8
2021-May-11 Tue 0.7 0.7 0.685 ### ### 36,955 -1.4 41.6 ###
2021-May-10 Mon ### 0.7 0.685 0.7 107,677 ### 1.4 75.7 ###
2021-May-07 Fri ### 0.7 ### ### ### 48,323 ### 65.6 ###
2021-May-06 Thu 0.685 ### 0.6775 ### ### ### ### 85.0 ###
2021-May-05 Wed 0.675 ### 0.675 ### 77,972 ### ### ### ###
2021-May-04 Tue 0.685 0.685 ### ### 189,927 128,675 ### ### ###
2021-May-03 Mon ### ### 0.685 0.685 ### 38,642 -0.7 ### 6.8
2021-Apr-30 Fri ### ### ### ### ### ### ### 39.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for PTB    Bottom Next Section
Basic Prices for PTB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-16 14:15:45 thru 2021-10-16 14:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000