Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:30:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTB) PTB GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTB    Limits Next Section


Company Details for (PTB) PTB GROUP LIMITED

Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTB .. Wednesday 30th November 2022

PTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTB    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### 1.59 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### 1.625 ### ### 25,443 20,672 ### ### 0.0
2022-Nov-28 Mon 1.625 1.625 ### ### 915,740 ### 45.3 45.3 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 28,345 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 37.6 37.6 0.0
2022-Nov-21 Mon ### ### ### ### 167,586 0 78.7 78.7 0.0
2022-Nov-18 Fri 1.625 1.625 ### ### 1,740,548 ### 34.4 34.4 0.0
2022-Nov-17 Thu ### 1.625 ### ### 872,580 708,971 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 1.6075 72.2 72.2 0.1
2022-Nov-14 Mon ### ### ### 1.6075 ### ### 0.1
2022-Nov-11 Fri 1.6075 ### ### ### 72,457 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 102,624 0 72.6 72.6 0.0
2022-Nov-09 Wed ### ### ### ### 29,489 0 35.3 35.3 0.0
2022-Nov-08 Tue ### ### ### 1.6075 354,456 0 70.4 70.4 0.1
2022-Nov-07 Mon ### ### ### ### 300,957 0 71.9 71.9 0.0
2022-Nov-04 Fri ### ### ### ### 46,852 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 134,879 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 291,721 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 100,750 0 ### ### 0.0
2022-Oct-28 Fri 1.5975 ### ### ### 75.0 75.0 0.0
2022-Oct-27 Thu ### ### ### ### 32.8 32.8 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 38.9 38.9 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.59 ### 1.59 ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.59 1.59 44.2 44.2 ###
2022-Oct-19 Wed ### ### 1.59 ### 191,575 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 1.59 ### ### ### 0.0
2022-Oct-17 Mon ### ### 1.59 ### 73.7 73.7 0.0
2022-Oct-14 Fri 1.59 ### 1.59 ### ### ### 0.0
2022-Oct-13 Thu ### ### 1.59 ### 113,475 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 1.59 1.59 ### ### ###
2022-Oct-11 Tue 1.585 1.59 1.58 1.59 79.0 79.0 ###
2022-Oct-10 Mon 1.57 1.575 1.57 1.575 257,971 405,659 79.3 79.3 0.1
2022-Oct-07 Fri 1.57 1.575 1.57 1.575 180,089 283,189 74.6 74.6 0.1
2022-Oct-06 Thu 1.5725 1.575 1.57 1.575 248,985 391,528 ### ### 0.1
2022-Oct-05 Wed 1.57 1.575 1.57 1.57 169,583 ### 62.6 62.6 0.1
2022-Oct-04 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2022-Oct-03 Mon 1.575 1.575 1.57 1.5725 696,175 ### 49.5 49.5 0.1
2022-Sep-30 Fri 1.57 1.575 1.57 1.575 227,152 ### 70.2 70.2 0.1
2022-Sep-29 Thu 1.575 1.575 1.57 1.57 38.5 38.5 0.1
2022-Sep-28 Wed 1.575 1.585 1.57 1.57 597,686 942,849 ### ### 0.1
2022-Sep-27 Tue 1.575 1.58 1.57 1.575 300,675 ### ### ### 0.1
2022-Sep-26 Mon 1.575 1.58 1.57 1.57 591,388 ### ### ### 0.1
2022-Sep-23 Fri 1.575 1.58 1.57 1.58 466,273 734,379 ### ### 0.1
2022-Sep-21 Wed 1.57 1.575 1.57 1.575 ### ### 0.1
2022-Sep-20 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2022-Sep-19 Mon 1.57 1.5725 1.57 1.57 198,829 ### ### ### 0.1
2022-Sep-16 Fri 1.5725 1.58 1.57 1.57 841,547 ### ### ### 0.1
2022-Sep-15 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2022-Sep-14 Wed ### 1.58 ### 1.575 ### ### 0.1
2022-Sep-13 Tue ### 1.57 ### ### 287,155 ### 63.3 63.3 0.0
2022-Sep-12 Mon 1.57 1.58 ### ### 1,207,889 ### ### ### 0.0
2022-Sep-09 Fri ### 1.57 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 1.575 1.575 ### 1.57 ### ### 0.1
2022-Sep-07 Wed ### 1.575 ### 1.575 ### ### 0.1
2022-Sep-06 Tue ### 1.57 ### ### 696,284 546,582 ### ### 0.0
2022-Sep-05 Mon ### 1.57 ### ### ### ### 0.0
2022-Sep-02 Fri ### 1.57 1.56 ### ### ### 0.0
2022-Sep-01 Thu ### 1.57 1.56 1.56 ### ### ###
2022-Aug-31 Wed ### 1.57 1.56 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 1.56 ### 364,357 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### 1.575 1.56 1.56 ### ### ###
2022-Aug-26 Fri 1.57 1.575 1.56 1.575 69.6 69.6 0.1
2022-Aug-25 Thu ### 1.57 1.56 1.57 808,488 1,265,283 67.8 67.8 0.1
2022-Aug-24 Wed 1.56 1.57 1.555 1.57 ### ### 0.1
2022-Aug-23 Tue 1.56 ### 1.55 1.55 39.4 39.4 ###
2022-Aug-22 Mon ### 1.57 1.555 1.555 42.3 42.3 ###
2022-Aug-19 Fri 1.55 1.575 1.55 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 39.7 39.7 0.0
2022-Aug-16 Tue ### 1.155 ### ### 97,329 ### ### ### 0.0
2022-Aug-15 Mon ### 1.1525 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 32.5 32.5 0.0
2022-Aug-11 Thu ### ### ### 1.145 117,622 0 ### ### ###
2022-Aug-10 Wed ### 1.155 ### ### 269,728 ### ### ### 0.0
2022-Aug-09 Tue ### 1.145 1.125 ### 12,377 14,047 ### ### 0.0
2022-Aug-08 Mon ### ### 1.125 ### 84,672 47,628 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 70.8 70.8 0.0
2022-Aug-04 Thu ### ### ### 1.145 54,374 0 ### ### ###
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 1.155 ### ### 85,659 ### 32.9 32.9 0.0
2022-Jul-29 Fri ### 1.155 1.145 1.155 43,875 50,456 ### ### 0.1
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 1.145 ### ### ### 51,584 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### 1.145 42,478 0 ### ### ###
2022-Jul-22 Fri ### 1.145 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 35,088 0 17.4 17.4 0.0
2022-Jul-20 Wed 1.125 1.145 1.125 1.145 ### ### ###
2022-Jul-19 Tue ### ### ### ### 10.0 10.0 0.0
2022-Jul-18 Mon ### ### ### ### 70.3 70.3 0.0
2022-Jul-15 Fri 1.185 1.185 ### ### 27.5 27.5 0.0
2022-Jul-14 Thu ### 1.2 1.155 1.2 76.5 76.5 0.1
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 1.2 1.2 ### ### 33,150 ### ### ### 0.0
2022-Jul-11 Mon 1.2 1.2125 ### 1.185 ### ### 0.1
2022-Jul-08 Fri ### ### ### 1.2 146,559 0 81.1 81.1 0.1
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 1.145 ### 1.145 159,372 91,240 ### ### ###
2022-Jul-05 Tue 1.075 1.085 1.075 1.085 24,929 26,923 ### ### 0.1
2022-Jul-04 Mon ### ### ### 1.075 33.3 33.3 ###
2022-Jul-01 Fri ### ### ### ### 13.7 13.7 0.0
2022-Jun-30 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jun-29 Wed ### ### ### 1.1025 18,520 0 45.6 45.6 0.1
2022-Jun-28 Tue ### ### 1.075 ### ### ### 0.0
2022-Jun-27 Mon ### 1.075 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### 1.045 1.045 11,546 ### 14.7 14.7 0.1
2022-Jun-23 Thu 1.055 ### ### ### 47.6 47.6 0.0
2022-Jun-22 Wed ### ### ### ### 75,385 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 20,753 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 85.6 85.6 0.0
2022-Jun-17 Fri 1 1.0175 ### ### 106,077 ### ### ### 0.0
2022-Jun-16 Thu 1 ### 1 1.0175 142,347 71,173 76.2 76.2 0.1
2022-Jun-15 Wed ### ### ### 1 ### ### ###
2022-Jun-14 Tue ### ### ### ### 49.1 49.1 0.0
2022-Jun-10 Fri ### ### ### 1.055 114,182 0 ### ### 0.1
2022-Jun-09 Thu ### ### ### ### 44,875 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 90.8 90.8 0.0
2022-Jun-07 Tue ### ### ### ### 101,620 0 41.4 41.4 0.0
2022-Jun-06 Mon ### ### 1.125 1.125 26,923 15,144 ### ### ###
2022-Jun-03 Fri ### ### 1.125 1.125 77,656 43,681 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 84,957 0 41.4 41.4 0.0
2022-Jun-01 Wed 1.125 ### ### ### 69,421 0 86.5 86.5 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 1.155 1.155 ### ### 21.9 21.9 0.0
2022-May-27 Fri 1.145 1.155 ### 1.155 ### ### 0.1
2022-May-26 Thu ### ### ### ### 4,652 0 31.8 31.8 0.0
2022-May-25 Wed 1.155 1.155 ### ### 78,943 45,589 ### ### 0.0
2022-May-24 Tue ### ### 1.155 1.155 50,080 28,921 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 66.0 66.0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 1.125 ### 107,577 ### ### ### 0.0
2022-May-16 Mon ### ### 1.125 ### 22.2 22.2 0.0
2022-May-13 Fri ### ### 1.125 ### 175,826 ### 52.6 52.6 0.0
2022-May-12 Thu ### 1.2 ### 1.185 89,956 53,973 59.6 59.6 0.1
2022-May-11 Wed ### 1.2 ### 1.2 67.4 67.4 0.1
2022-May-10 Tue 1.21 1.22 1.2 ### 60,959 ### 64.0 64.0 0.0
2022-May-09 Mon 1.21 1.22 1.2 ### 60,959 ### 64.0 64.0 0.0
2022-May-06 Fri 1.22 1.22 1.2 1.21 40.6 40.6 ###
2022-May-05 Thu 1.22 1.22 1.21 1.22 127,487 ### 61.2 61.2 0.1
2022-May-04 Wed ### 1.22 ### ### 84.2 84.2 0.0
2022-May-03 Tue 1.21 1.22 1.21 ### 31,275 ### 76.6 76.6 0.0
2022-May-02 Mon ### 1.225 ### 1.22 127,245 ### 80.9 80.9 0.1
2022-Apr-29 Fri ### 1.22 1.2 ### 60.3 60.3 0.0
2022-Apr-28 Thu 1.21 1.22 ### 1.21 404,982 ### 64.1 64.1 ###
2022-Apr-27 Wed ### 1.23 1.2 1.2 343,659 417,545 29.2 29.2 0.1
2022-Apr-26 Tue 1.225 1.24 ### 1.22 51.4 51.4 0.1
2022-Apr-22 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2022-Apr-21 Thu ### 1.24 ### 1.21 87.4 87.4 ###
2022-Apr-20 Wed ### ### ### ### 75,144 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 1.1025 ### ### 0.1
2022-Apr-14 Thu ### ### 1.085 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 19,150 0 ### ### 0.0
2022-Apr-12 Tue ### 1.145 ### ### 56,840 32,540 92.3 92.3 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 1.155 ### ### ### ### ### 0.0
2022-Apr-07 Thu 1.145 1.145 ### ### 19.7 19.7 0.0
2022-Apr-06 Wed ### ### ### ### 34.9 34.9 0.0
2022-Apr-05 Tue 1.155 ### 1.145 ### 75,958 43,485 ### ### 0.0
2022-Apr-04 Mon ### ### 1.145 1.145 64,154 36,728 19.4 19.4 ###
2022-Apr-01 Fri ### ### ### ### 92,449 0 70.1 70.1 0.0
2022-Mar-31 Thu ### ### 1.155 1.155 81,845 ### ### ### 0.1
2022-Mar-30 Wed 1.2 1.2 ### ### 33.9 33.9 0.0
2022-Mar-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 38,785 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 13.8 13.8 0.0
2022-Mar-24 Thu 1.185 ### 1.1825 ### 10,829 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 48,651 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 1.1775 ### 101,421 ### ### ### 0.0
2022-Mar-21 Mon 1.185 1.2 1.1825 ### 131,242 156,342 ### ### 0.0
2022-Mar-18 Fri ### ### 1.155 ### 195,687 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 107,552 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 76.7 76.7 0.0
2022-Mar-15 Tue ### ### ### ### 36,148 0 77.5 77.5 0.0
2022-Mar-14 Mon ### ### ### ### 90.4 90.4 0.0
2022-Mar-11 Fri ### ### ### ### 92,972 0 15.1 15.1 0.0
2022-Mar-10 Thu ### ### ### ### 139,052 0 ### ### 0.0
2022-Mar-09 Wed ### ### 1.055 ### 321,156 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 299,872 0 ### ### 0.0
2022-Mar-07 Mon 1.185 ### 1.145 ### 227,444 ### ### ### 0.0
2022-Mar-04 Fri 1.26 1.26 1.185 1.185 10.6 10.6 0.1
2022-Mar-03 Thu ### 1.27 ### 1.255 110,547 ### ### ### ###
2022-Mar-02 Wed 1.185 1.21 1.175 ### 52,327 ### ### ### 0.0
2022-Mar-01 Tue ### 1.22 ### 1.185 146,921 89,621 59.6 59.6 0.1
2022-Feb-28 Mon 1.185 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 353,147 0 64.1 64.1 0.0
2022-Feb-24 Thu 1.185 1.22 1.125 ### ### ### 0.0
2022-Feb-23 Wed 1.22 1.225 ### 1.185 ### ### 0.1
2022-Feb-22 Tue ### ### ### 1.22 61,778 0 52.9 52.9 0.1
2022-Feb-21 Mon 1.24 1.24 1.21 1.21 59,449 72,825 26.8 26.8 ###
2022-Feb-18 Fri 1.23 1.26 1.22 1.24 55,380 68,671 69.2 69.2 0.1
2022-Feb-17 Thu ### ### 1.22 1.23 20.6 20.6 0.1
2022-Feb-16 Wed 1.28 1.28 1.25 1.27 47,544 60,143 30.0 30.0 ###
2022-Feb-15 Tue 1.27 1.28 ### 1.28 78,851 ### 81.0 81.0 ###
2022-Feb-14 Mon 1.28 1.285 1.26 1.26 99,280 ### ### ### ###
2022-Feb-11 Fri 1.285 1.285 1.27 1.285 117,446 ### 74.8 74.8 ###
2022-Feb-10 Thu ### ### ### 1.28 68,359 0 24.8 24.8 ###
2022-Feb-09 Wed ### ### 1.275 ### ### ### 0.0
2022-Feb-08 Tue 1.285 ### 1.26 1.27 ### ### ###
2022-Feb-07 Mon 1.26 ### 1.26 1.285 332,679 209,587 80.0 80.0 ###
2022-Feb-04 Fri 1.2 1.245 1.2 1.245 87.0 87.0 0.1
2022-Feb-03 Thu ### 1.21 ### 1.2 136,373 ### 81.5 81.5 0.1
2022-Feb-02 Wed 1.175 1.175 ### 1.175 ### ### ###
2022-Feb-01 Tue ### 1.175 ### ### 29.1 29.1 0.0
2022-Jan-31 Mon ### ### ### 1.175 59,889 0 87.1 87.1 ###
2022-Jan-28 Fri 1.145 1.145 ### ### 183,849 105,253 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 204,020 0 20.1 20.1 0.0
2022-Jan-25 Tue 1.2 1.2 ### ### 34.5 34.5 0.0
2022-Jan-24 Mon ### 1.22 ### ### 303,326 185,028 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 213,645 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 40,642 0 60.9 60.9 0.0
2022-Jan-19 Wed 1.125 ### 1.1225 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 72,153 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 63,680 0 70.4 70.4 0.0
2022-Jan-14 Fri ### 1.125 ### ### 44,422 24,987 18.3 18.3 0.0
2022-Jan-13 Thu ### 1.125 1.085 1.125 ### ### ###
2022-Jan-12 Wed ### ### 1.085 1.085 22.8 22.8 0.1
2022-Jan-11 Tue ### ### 1.085 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 16,974 0 ### ### 0.0
2022-Jan-07 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 86.8 86.8 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### 1.075 1.075 ### ### ###
2021-Dec-30 Thu ### ### ### ### 16,986 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 15,370 0 ### ### 0.0
2021-Dec-22 Wed 1.045 ### ### ### 3,851 0 ### ### 0.0
2021-Dec-21 Tue ### ### 1.045 1.045 34,171 17,854 ### ### 0.1
2021-Dec-20 Mon 1.045 ### 1.045 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 1.045 80.6 80.6 0.1
2021-Dec-16 Thu 1.075 1.075 1.055 1.055 23.5 23.5 0.1
2021-Dec-15 Wed ### 1.125 ### 1.075 134,658 75,745 ### ### ###
2021-Dec-14 Tue ### ### ### ### 76,974 0 19.4 19.4 0.0
2021-Dec-13 Mon ### ### ### ### 92,753 0 5.2 5.2 0.0
2021-Dec-10 Fri ### ### ### ### 45,021 0 74.6 74.6 0.0
2021-Dec-09 Thu ### ### ### ### 23.1 23.1 0.0
2021-Dec-08 Wed ### 1.145 ### 1.145 86.3 86.3 ###
2021-Dec-07 Tue ### ### 1.075 1.075 121,856 ### 4.5 4.5 ###
2021-Dec-06 Mon 1.2 1.2 ### ### 108,454 65,072 27.1 27.1 0.0
2021-Dec-03 Fri 1.175 1.21 1.175 1.2 224,158 ### ### ### 0.1
2021-Dec-02 Thu ### 1.175 ### ### 209,788 123,250 98.9 98.9 0.0
2021-Dec-01 Wed ### ### ### 1.075 21,551 0 88.1 88.1 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 1 ### 154,878 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 111,459 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 13,486 0 ### ### 0.0
2021-Nov-24 Wed 1.055 ### ### ### 154,642 0 75.8 75.8 0.0
2021-Nov-23 Tue ### ### ### ### 208,171 0 ### ### 0.0
2021-Nov-22 Mon ### 1.045 ### ### 155,259 81,122 ### ### 0.0
2021-Nov-19 Fri ### 0.975 ### ### 60,649 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 67,320 0 30.5 30.5 0.0
2021-Nov-17 Wed ### 0.975 ### ### 93,445 45,554 71.8 71.8 0.0
2021-Nov-16 Tue 0.975 0.975 ### ### 23,146 11,283 32.6 32.6 0.0
2021-Nov-15 Mon 0.975 0.975 0.975 0.975 65.1 65.1 ###
2021-Nov-12 Fri ### 0.975 ### 0.975 44,153 21,524 76.9 76.9 ###
2021-Nov-11 Thu ### ### ### 0.955 ### ### 0.1
2021-Nov-10 Wed 0.955 ### 0.945 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.945 40,982 0 26.5 26.5 0.1
2021-Nov-08 Mon ### 0.985 ### ### 18,941 9,328 88.7 88.7 0.0
2021-Nov-05 Fri 1 1 ### ### 5.1 5.1 0.0
2021-Nov-04 Thu ### ### 0.975 ### 76.1 76.1 0.0
2021-Nov-03 Wed 0.955 ### 0.955 0.985 ### ### ###
2021-Nov-02 Tue 0.945 0.955 ### 0.955 194,275 ### 82.5 82.5 0.1
2021-Nov-01 Mon ### ### ### 0.945 155,955 0 76.3 76.3 0.1
2021-Oct-29 Fri 0.925 ### ### ### 76.6 76.6 0.0
2021-Oct-28 Thu 0.925 ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 37.2 37.2 0.0
2021-Oct-26 Tue ### 0.925 ### ### 79.4 79.4 0.0
2021-Oct-25 Mon ### ### ### ### 20,879 0 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.925 ### ### 72.8 72.8 0.0
2021-Oct-21 Thu ### ### ### ### 116,974 0 34.7 34.7 0.0
2021-Oct-20 Wed ### ### ### ### 66,326 0 24.8 24.8 0.0
2021-Oct-19 Tue ### ### ### ### 121,345 0 28.4 28.4 0.0
2021-Oct-18 Mon ### ### ### ### 27.0 27.0 0.0
2021-Oct-15 Fri ### ### 0.925 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 69,280 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 119,587 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 111,055 0 92.2 92.2 0.0
2021-Oct-11 Mon ### ### ### ### 115,424 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 163,450 0 ### ### 0.0
2021-Oct-07 Thu 0.88 ### 0.87 ### 183,843 79,971 81.5 81.5 0.0
2021-Oct-06 Wed ### ### 0.88 0.89 ### ### ###
2021-Oct-05 Tue 0.925 ### ### ### 144,220 0 23.4 23.4 0.0
2021-Oct-04 Mon ### 0.945 0.925 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 45,188 0 27.7 27.7 0.0
2021-Sep-30 Thu ### 0.955 ### 0.955 108,072 ### ### ### 0.1
2021-Sep-29 Wed 1.025 ### 1 ### 165,986 ### 25.1 25.1 0.0
2021-Sep-28 Tue ### 1.055 ### ### 273,450 144,244 84.3 84.3 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1 ### 0.985 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 1 ### ### ###
2021-Sep-22 Wed ### ### 0.975 0.985 89,721 ### 18.5 18.5 ###
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 1 1 ### ### 118,670 ### 64.8 64.8 0.0
2021-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
2021-Sep-16 Thu 0.985 1 ### ### 34.0 34.0 0.0
2021-Sep-15 Wed 0.975 1 ### ### ### ### 0.0
2021-Sep-14 Tue 0.985 ### 0.975 0.975 93,924 45,787 ### ### ###
2021-Sep-13 Mon ### ### ### ### 93.1 93.1 0.0
2021-Sep-10 Fri ### 0.945 ### 0.945 82.5 82.5 0.1
2021-Sep-09 Thu ### ### ### ### 151,576 0 89.1 89.1 0.0
2021-Sep-08 Wed 0.87 ### 0.87 ### ### ### 0.0
2021-Sep-07 Tue 0.85 0.875 0.85 ### ### ### 0.0
2021-Sep-06 Mon 0.84 0.85 0.84 0.85 73.7 73.7 ###
2021-Sep-03 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2021-Sep-02 Thu 0.85 0.85 0.84 0.845 155,777 ### 34.2 34.2 ###
2021-Sep-01 Wed 0.84 0.85 ### ### 32.2 32.2 0.0
2021-Aug-31 Tue 0.825 0.845 0.825 0.84 79.9 79.9 ###
2021-Aug-30 Mon 0.85 0.88 0.82 0.825 ### ### 0.1
2021-Aug-27 Fri 0.76 0.845 0.76 0.84 98.4 98.4 ###
2021-Aug-26 Thu ### ### 0.75 ### ### ### 0.0
2021-Aug-25 Wed 0.75 0.75 0.75 0.75 62.3 62.3 ###
2021-Aug-24 Tue 0.76 0.76 0.75 0.755 32.5 32.5 ###
2021-Aug-23 Mon ### 0.77 ### 0.77 23,351 ### ### ### 0.1
2021-Aug-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Aug-19 Thu 0.75 0.75 0.725 0.73 37,577 ### ### ### 0.1
2021-Aug-18 Wed ### 0.77 ### 0.75 354,870 136,624 22.6 22.6 ###
2021-Aug-17 Tue ### ### 0.76 0.76 ### ### 0.1
2021-Aug-16 Mon ### ### ### ### 952 0 ### ### 0.0
2021-Aug-13 Fri 0.77 0.77 0.77 0.77 82,071 ### ### ### 0.1
2021-Aug-12 Thu 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2021-Aug-11 Wed 0.77 0.77 0.755 0.755 49,587 ### 22.8 22.8 ###
2021-Aug-10 Tue ### 0.78 ### ### 25,354 9,888 ### ### 0.0
2021-Aug-09 Mon 0.78 0.78 ### ### 42,570 ### ### ### 0.0
2021-Aug-06 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2021-Aug-05 Thu ### 0.78 0.755 0.78 ### ### 0.1
2021-Aug-04 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Aug-03 Tue 0.75 0.76 0.745 0.755 83,179 ### ### ### ###
2021-Aug-02 Mon 0.74 0.74 ### 0.74 66.0 66.0 0.1
2021-Jul-30 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jul-29 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2021-Jul-28 Wed 0.75 0.75 ### ### 44,186 ### ### ### 0.0
2021-Jul-27 Tue ### 0.775 0.745 0.75 128,788 97,878 ### ### ###
2021-Jul-26 Mon 0.76 ### 0.75 0.755 273,357 ### ### ### ###
2021-Jul-23 Fri 0.73 0.73 0.71 0.72 22.0 22.0 ###
2021-Jul-22 Thu ### ### 0.73 0.73 ### ### 0.1
2021-Jul-21 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2021-Jul-20 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2021-Jul-19 Mon 0.72 0.73 0.72 0.72 ### ### ###
2021-Jul-16 Fri ### 0.72 0.71 0.72 22,649 ### ### ### ###
2021-Jul-15 Thu 0.71 0.71 0.71 0.71 15,450 ### ### ### ###
2021-Jul-14 Wed ### ### 0.71 0.71 93,670 33,252 ### ### ###
2021-Jul-13 Tue 0.725 0.74 ### 0.72 227,481 ### 31.3 31.3 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.72 0.725 0.72 0.72 12,855 9,287 72.6 72.6 ###
2021-Jul-08 Thu 0.72 0.72 ### 0.72 ### ### ###
2021-Jul-07 Wed 0.71 0.71 0.7 ### 19,347 ### 30.4 30.4 0.0
2021-Jul-06 Tue ### ### 0.685 0.71 ### ### ###
2021-Jul-05 Mon 0.725 0.725 0.7 ### 188,787 ### 29.3 29.3 0.0
2021-Jul-02 Fri 0.7 0.71 0.7 0.7 12,850 9,059 ### ### ###
2021-Jul-01 Thu 0.71 0.72 0.7 0.7 21.7 21.7 ###
2021-Jun-30 Wed ### 0.72 0.7 0.7 64,488 45,786 ### ### ###
2021-Jun-29 Tue ### ### 0.7 0.7 5,573 1,950 ### ### ###
2021-Jun-28 Mon 0.72 0.725 0.7 0.725 109,487 ### 80.7 80.7 ###
2021-Jun-25 Fri ### 0.72 ### ### 103,957 37,424 83.6 83.6 0.0
2021-Jun-24 Thu ### ### 0.685 0.685 65,941 22,584 ### ### 0.0
2021-Jun-23 Wed 0.7 0.7 0.685 0.685 24.7 24.7 0.0
2021-Jun-22 Tue ### ### 0.685 ### 52,759 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.675 ### 87.2 87.2 0.0
2021-Jun-18 Fri 0.685 ### 0.675 ### 83,441 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.685 ### 65,284 22,359 78.3 78.3 0.0
2021-Jun-16 Wed 0.685 ### ### ### 83.0 83.0 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri 0.685 ### ### ### 49,644 0 ### ### 0.0
2021-Jun-10 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2021-Jun-09 Wed 0.7 0.7 0.675 0.675 150,645 ### ### ### 0.0
2021-Jun-08 Tue 0.7 0.7 ### ### 35.7 35.7 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.71 0.71 ### ### ### ### 0.0
2021-Jun-03 Thu 0.725 0.725 ### 0.71 19.8 19.8 ###
2021-Jun-02 Wed ### 0.72 ### 0.7 66.7 66.7 ###
2021-Jun-01 Tue 0.71 0.71 ### ### ### ### 0.0
2021-May-31 Mon ### 0.71 0.685 ### 179,652 ### 79.4 79.4 0.0
2021-May-28 Fri ### ### ### ### 63,780 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.675 0.675 48,579 ### 30.5 30.5 0.0
2021-May-25 Tue ### 0.685 ### ### 57,175 19,582 65.0 65.0 0.0
2021-May-24 Mon 0.675 ### 0.675 0.675 54,587 18,423 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 28,923 0 ### ### 0.0
2021-May-20 Thu 0.675 0.675 ### ### 24.0 24.0 0.0
2021-May-19 Wed 0.675 0.685 0.675 0.675 30,144 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 171,571 0 10.0 10.0 0.0
2021-May-17 Mon ### 0.7 ### 0.7 19,657 6,879 ### ### ###
2021-May-14 Fri ### ### 0.685 ### 36,443 12,481 ### ### 0.0
2021-May-13 Thu ### ### 0.685 0.685 42.3 42.3 0.0
2021-May-12 Wed 0.685 ### 0.685 0.685 14,626 ### 71.8 71.8 0.0
2021-May-11 Tue 0.7 0.7 0.685 ### 41.6 41.6 0.0
2021-May-10 Mon ### 0.7 0.685 0.7 107,677 ### 75.7 75.7 ###
2021-May-07 Fri ### 0.7 ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.685 ### 0.6775 ### 85.0 85.0 0.0
2021-May-05 Wed 0.675 ### 0.675 ### 77,972 ### ### ### 0.0
2021-May-04 Tue 0.685 0.685 ### ### 189,927 65,049 ### ### 0.0
2021-May-03 Mon ### ### 0.685 0.685 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 39.7 39.7 0.0
2021-Apr-29 Thu ### ### 0.685 ### 70,620 24,187 30.3 30.3 0.0
2021-Apr-28 Wed ### ### ### ### 14,389 0 75.4 75.4 0.0
2021-Apr-27 Tue ### ### 0.685 ### 57,529 ### ### ### 0.0
2021-Apr-26 Mon 0.7 0.7 0.685 0.685 37,922 ### 21.8 21.8 0.0
2021-Apr-23 Fri ### 0.7 ### 0.7 ### ### ###
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 36.4 36.4 0.0
2021-Apr-20 Tue ### ### ### ### 38,844 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.7 ### ### ### 89,556 0 ### ### 0.0
2021-Apr-15 Thu ### 0.7 ### 0.7 30,771 ### 77.3 77.3 ###
2021-Apr-14 Wed ### 0.7 ### ### 81,945 28,680 ### ### 0.0
2021-Apr-13 Tue 0.7 0.7 ### 0.7 39,241 ### ### ### ###
2021-Apr-12 Mon ### 0.71 ### ### 111,955 39,744 87.5 87.5 0.0
2021-Apr-09 Fri ### 0.71 ### ### 52,241 18,545 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.71 ### ### 73,070 ### ### ### 0.0
2021-Apr-06 Tue 0.7 0.71 0.7 0.71 15,941 ### ### ### ###
2021-Apr-01 Thu 0.7 0.7 ### ### 45,186 ### 20.4 20.4 0.0
2021-Mar-31 Wed 0.7 0.7 0.685 ### ### ### 0.0
2021-Mar-30 Tue ### 0.7 ### 0.7 88.2 88.2 ###
2021-Mar-29 Mon 0.6875 0.7 0.6875 0.7 ### ### ###
2021-Mar-26 Fri ### 0.7 ### ### 4,551 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 266,954 0 ### ### 0.0
2021-Mar-24 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2021-Mar-23 Tue ### 0.7 ### 0.7 6,024 ### ### ### ###
2021-Mar-22 Mon ### 0.7 ### 0.7 80.7 80.7 ###
2021-Mar-19 Fri ### ### ### ### 32.2 32.2 0.0
2021-Mar-18 Thu ### ### ### ### 16.7 16.7 0.0
2021-Mar-17 Wed ### ### 0.7 ### 79.5 79.5 0.0
2021-Mar-16 Tue 0.71 0.71 ### ### 19.3 19.3 0.0
2021-Mar-15 Mon 0.71 ### ### 0.71 114,083 0 65.8 65.8 ###
2021-Mar-12 Fri ### ### 0.71 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed 0.71 0.72 0.71 ### 72.9 72.9 0.0
2021-Mar-09 Tue 0.725 0.725 ### ### 23.4 23.4 0.0
2021-Mar-08 Mon 0.73 ### ### 0.725 ### ### ###
2021-Mar-05 Fri 0.73 0.73 0.725 0.725 44.9 44.9 ###
2021-Mar-04 Thu 0.73 ### 0.73 0.73 ### ### 0.1
2021-Mar-03 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2021-Mar-02 Tue 0.72 ### 0.72 ### 398,526 ### ### ### 0.0
2021-Mar-01 Mon 0.72 0.73 ### 0.73 77.3 77.3 0.1
2021-Feb-26 Fri 0.73 0.73 ### 0.72 36.3 36.3 ###
2021-Feb-25 Thu 0.73 ### ### 0.73 1,515,277 0 66.3 66.3 0.1
2021-Feb-24 Wed ### 0.72 ### 0.71 412,842 148,623 ### ### ###
2021-Feb-23 Tue 0.71 0.71 0.675 0.685 458,444 317,472 19.2 19.2 0.0
2021-Feb-22 Mon ### 0.72 0.655 0.71 ### ### ###
2021-Feb-19 Fri 0.675 0.675 ### 0.675 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.71 ### 0.685 42.6 42.6 0.0
2021-Feb-17 Wed ### 0.7 ### 0.7 82.4 82.4 ###
2021-Feb-16 Tue ### ### 0.675 0.675 50,482 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 99,228 0 ### ### 0.0
2021-Feb-12 Fri ### ### 0.655 0.655 145,748 ### 24.8 24.8 ###
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 129,553 0 19.3 19.3 0.0
2021-Feb-09 Tue 0.7 0.7 ### ### 99,380 34,783 ### ### 0.0
2021-Feb-08 Mon ### 0.7 0.685 0.685 38,341 26,551 ### ### 0.0
2021-Feb-05 Fri ### ### 0.675 ### 73,471 ### ### ### 0.0
2021-Feb-04 Thu 0.7 0.7 ### ### 12.4 12.4 0.0
2021-Feb-03 Wed 0.7 0.7 0.685 0.7 63.0 63.0 ###
2021-Feb-02 Tue ### 0.7 ### 0.7 67,845 23,745 ### ### ###
2021-Feb-01 Mon ### ### ### ### 8,651 0 ### ### 0.0
2021-Jan-29 Fri 0.685 ### 0.685 ### ### ### 0.0
2021-Jan-28 Thu ### 0.6925 0.685 0.685 67,674 ### 52.7 52.7 0.0
2021-Jan-27 Wed 0.685 ### 0.685 0.685 74,670 25,574 ### ### 0.0
2021-Jan-25 Mon ### 0.7 ### 0.7 102,828 35,989 ### ### ###
2021-Jan-22 Fri ### ### ### 0.675 86,679 0 ### ### 0.0
2021-Jan-21 Thu 0.675 ### 0.675 0.675 5,324 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 32,624 0 ### ### 0.0
2021-Jan-19 Tue 0.675 0.7 ### 0.7 104,024 ### 87.9 87.9 ###
2021-Jan-18 Mon ### ### ### 0.675 130,350 0 30.6 30.6 0.0
2021-Jan-15 Fri 0.7 0.7 ### 0.7 ### ### ###
2021-Jan-14 Thu ### 0.7 ### 0.7 161,044 ### ### ### ###
2021-Jan-13 Wed 0.685 0.7 0.685 0.7 114,353 79,189 80.7 80.7 ###
2021-Jan-12 Tue 0.685 ### ### 0.685 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.685 0.685 99,774 34,172 ### ### 0.0
2021-Jan-08 Fri 0.685 ### ### ### 147,585 0 32.6 32.6 0.0
2021-Jan-07 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-06 Wed ### ### ### ### 30.3 30.3 0.0
2021-Jan-05 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2021-Jan-04 Mon 0.7 0.7 ### 0.685 188,374 ### 15.3 15.3 0.0
2020-Dec-31 Thu ### 0.71 ### ### 35.0 35.0 0.0
2020-Dec-30 Wed 0.71 0.7125 ### ### 56,758 20,220 ### ### 0.0
2020-Dec-29 Tue 0.71 0.71 ### 0.71 62.3 62.3 ###
2020-Dec-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.7 0.72 0.7 ### 34,381 ### 88.0 88.0 0.0
2020-Dec-21 Mon 0.73 0.73 0.71 0.71 84,885 ### 22.0 22.0 ###
2020-Dec-18 Fri 0.74 0.74 0.74 0.74 17,574 ### 72.9 72.9 0.1
2020-Dec-17 Thu 0.74 0.75 ### 0.74 103,074 38,652 65.5 65.5 0.1
2020-Dec-16 Wed 0.74 0.75 0.72 0.74 179,170 131,689 ### ### 0.1
2020-Dec-15 Tue 0.7 ### ### ### 257,520 0 ### ### 0.0
2020-Dec-14 Mon ### 0.725 ### 0.725 64,122 23,244 82.4 82.4 ###
2020-Dec-11 Fri 0.73 0.73 0.71 0.725 113,781 81,922 32.2 32.2 ###
2020-Dec-10 Thu 0.745 0.745 0.73 0.74 59,579 ### 43.5 43.5 0.1
2020-Dec-09 Wed ### ### ### 0.73 62,387 0 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.725 0.7 0.71 75.5 75.5 ###
2020-Dec-04 Fri ### ### ### ### 82.4 82.4 0.0
2020-Dec-03 Thu 0.685 ### 0.685 ### 244,323 83,680 ### ### 0.0
2020-Dec-02 Wed 0.675 ### ### 0.675 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### 0.675 26.8 26.8 0.0
2020-Nov-30 Mon ### ### ### 0.675 ### ### 0.0
2020-Nov-27 Fri ### ### 0.655 ### 775,084 253,840 19.1 19.1 0.0
2020-Nov-26 Thu 0.685 0.7 0.6525 ### ### ### 0.0
2020-Nov-25 Wed 0.75 0.77 ### 0.675 ### ### 0.0
2020-Nov-24 Tue 0.755 0.76 0.745 0.755 ### ### ###
2020-Nov-23 Mon 0.745 0.755 0.74 0.75 156,778 ### 73.0 73.0 ###
2020-Nov-20 Fri 0.745 0.755 0.74 0.74 ### ### 0.1
2020-Nov-19 Thu ### 0.76 ### 0.745 451,226 ### 79.1 79.1 ###
2020-Nov-18 Wed 0.71 ### 0.7 ### 93,846 32,846 75.9 75.9 0.0
2020-Nov-17 Tue 0.72 0.725 0.7 ### ### ### 0.0
2020-Nov-16 Mon 0.725 0.725 0.725 0.725 0 ###
2020-Nov-13 Fri 0.73 0.73 0.72 0.725 28.4 28.4 ###
2020-Nov-12 Thu 0.73 ### 0.725 0.73 24,828 ### 72.1 72.1 0.1
2020-Nov-11 Wed 0.73 ### 0.725 ### 67,125 ### ### ### 0.0
2020-Nov-10 Tue 0.73 0.75 0.72 ### ### ### 0.0
2020-Nov-09 Mon ### 0.73 ### 0.71 ### ### ###
2020-Nov-06 Fri ### ### ### ### 159,751 0 75.2 75.2 0.0
2020-Nov-05 Thu ### ### 0.675 0.675 107,983 36,444 27.8 27.8 0.0
2020-Nov-04 Wed 0.675 ### ### ### 119,457 0 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 46,525 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 43,376 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 185,657 0 ### ### 0.0
2020-Oct-29 Thu ### 0.7 ### ### 144,726 50,654 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.675 ### 80,825 27,278 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.675 0.675 35,784 12,077 34.4 34.4 0.0
2020-Oct-22 Thu ### 0.685 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 112,180 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### 0.675 35.1 35.1 0.0
2020-Oct-19 Mon ### 0.7 0.685 0.685 95,784 ### ### ### 0.0
2020-Oct-16 Fri 0.685 ### 0.685 ### ### ### 0.0
2020-Oct-15 Thu 0.685 ### 0.685 ### 73.8 73.8 0.0
2020-Oct-14 Wed 0.7 0.7 0.675 0.675 12.1 12.1 0.0
2020-Oct-13 Tue 0.7 0.7 ### ### ### ### 0.0
2020-Oct-12 Mon 0.74 0.74 0.71 0.71 7,649 5,545 9.9 9.9 ###
2020-Oct-09 Fri ### 0.74 ### 0.74 ### ### 0.1
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.685 ### 0.675 0.675 19.1 19.1 0.0
2020-Oct-06 Tue ### ### 0.685 0.685 20,149 ### 26.8 26.8 0.0
2020-Oct-05 Mon 0.7 ### ### ### 41,470 0 ### ### 0.0
2020-Oct-02 Fri 0.71 0.71 ### ### ### ### 0.0
2020-Oct-01 Thu 0.725 0.73 0.71 0.73 138,748 ### 69.0 69.0 0.1
2020-Sep-30 Wed ### 0.74 ### ### ### ### 0.0
2020-Sep-29 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Sep-28 Mon 0.755 0.755 0.725 0.75 31.4 31.4 ###
2020-Sep-25 Fri 0.745 0.75 0.74 0.75 9,425 7,021 ### ### ###
2020-Sep-24 Thu 0.755 0.76 0.73 0.74 28.2 28.2 0.1
2020-Sep-23 Wed 0.75 0.76 0.75 0.76 41,255 31,147 ### ### 0.1
2020-Sep-22 Tue ### 0.77 0.745 0.75 108,528 ### ### ### ###
2020-Sep-21 Mon 0.75 0.785 0.73 0.785 92.2 92.2 ###
2020-Sep-18 Fri 0.74 0.76 0.73 0.745 62,152 ### 68.9 68.9 ###
2020-Sep-17 Thu 0.74 0.74 ### 0.74 35,481 13,127 78.3 78.3 0.1
2020-Sep-16 Wed 0.73 0.74 0.73 0.74 49,926 ### ### ### 0.1
2020-Sep-15 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2020-Sep-14 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2020-Sep-11 Fri 0.725 ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.73 0.75 0.725 0.725 66,184 ### ### ### ###
2020-Sep-09 Wed 0.75 0.75 0.725 0.725 99,349 ### 15.2 15.2 ###
2020-Sep-08 Tue ### 0.74 ### ### 29,824 ### ### ### 0.0
2020-Sep-07 Mon 0.745 0.75 ### 0.745 102,671 ### ### ### ###
2020-Sep-04 Fri 0.76 0.76 ### 0.75 164,446 62,489 ### ### ###
2020-Sep-03 Thu ### 0.79 0.76 0.78 79.6 79.6 0.1
2020-Sep-02 Wed 0.76 0.77 0.76 0.76 64.0 64.0 0.1
2020-Sep-01 Tue 0.75 ### 0.74 0.76 207,989 76,955 ### ### 0.1
2020-Aug-31 Mon 0.755 0.775 0.74 0.74 ### ### 0.1
2020-Aug-28 Fri ### 0.75 ### 0.75 98.0 98.0 ###
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.655 ### 27,974 ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 186,626 0 ### ### 0.0
2020-Aug-24 Mon ### ### 0.625 0.625 89,841 28,075 14.7 14.7 0.0
2020-Aug-21 Fri ### 0.655 ### 0.655 86.3 86.3 ###
2020-Aug-20 Thu ### ### ### ### 91.3 91.3 0.0
2020-Aug-19 Wed ### ### ### ### 7,586 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 80.4 80.4 0.0
2020-Aug-17 Mon ### ### ### ### 40,940 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 14.2 14.2 0.0
2020-Aug-13 Thu ### ### ### ### 41,548 0 73.1 73.1 0.0
2020-Aug-12 Wed ### ### 0.59 ### ### ### 0.0
2020-Aug-11 Tue ### ### 0.585 0.59 166,028 ### 24.6 24.6 0.0
2020-Aug-10 Mon ### ### ### ### 170,423 0 25.9 25.9 0.0
2020-Aug-07 Fri ### ### ### ### 31.4 31.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 21.2 21.2 0.0
2020-Aug-04 Tue ### 0.625 ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:30:16 thru 2024-04-25 18:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000