(PTS) PLATSEARCH NL home page - Stock Trading Printable OzSuper

(PTS) PLATSEARCH NL home page...

TOC Company Info for PTS Fundamental

Listing Code	PTS
Listing Name	PLATSEARCH NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 23 21:01:04 EST 2014
ISIN Name	PLATSEARCH NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTS3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 21:01:04 EST 2014

Company Fundamental Data News

More Historic Detail for Company PTS

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	###	###	0.145	###
MARKET CAP	###	###	###	###	###	26293138.8
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS	###	###	5.53	5.53	###	###
Earnings/Share (EPS)	###	###	###	###	###	0.23
EARNINGS YIELD%						###
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						###
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.175
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.175
Year Low	###	###	###	###	###	0.085
Net Profit Margin%	36.55	36.55	36.55	36.55	39.48
Operating Margin%	###	###	###	###	36.26
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	20.25	20.25	20.25	20.25	###
No. Employees	3	3	3	3	3
52Week High	###	###	###	###	0.2	0.175
52Week Low	###	###	###	###	###	0.085

Fundamental News for PTS Options

Score Company PTS for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-01-24	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PTS ) > (VAR )	0
Platsearch NL... New Code (VAR) Variscan Mines Limited
2	< an	2014-01-23	^{2025-03-21 06:59 GMT,} Price Closed at $0.04	5
Price range $0.037 -> $0.3, for Dates 1996-Jul-03 Wed -> 2014-Jan-21 Tue

News Options owned by PTS Warrants

No OPTIONS for company (PTS) PLATSEARCH NL.

Options Warrants owned by PTS Charting

No Warrants for company (PTS) PLATSEARCH NL.

Warrants Price Charting Ext_Verification

Various chartings for (PTS) PLATSEARCH NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	5,034,829	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTS

Weekly Format Enhanced Daily Prices for PTS Basic

End of day Prices (Enhanced format),

last 120 Days for (PTS) PLATSEARCH NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2014-Jan-23 Thu	###	###	###	###	0				2.0
2014-Jan-22 Wed	###	###	###	###	0				2.0
2014-Jan-21 Tue	###	###	###	###	###	124	###	###	2.0
2014-Jan-20 Mon	###	###	###	###	0				2.0
2014-Jan-17 Fri	###	###	###	###	0				2.0
2014-Jan-16 Thu	###	###	###	###	###	###	###	63.1	2.0
2014-Jan-15 Wed	0.041	0.041	0.041	0.041	0				###
2014-Jan-14 Tue	0.041	0.041	0.041	0.041	0				###
2014-Jan-13 Mon	0.041	0.041	0.041	0.041	0				###
2014-Jan-10 Fri	0.041	0.041	0.041	0.041	14,320	587	###	71.9	###
2014-Jan-09 Thu	###	###	###	###	0				2.0
2014-Jan-08 Wed	###	###	###	###	0				2.0
2014-Jan-07 Tue	###	###	###	###	0				2.0
2014-Jan-06 Mon	###	###	###	###	0				2.0
2014-Jan-03 Fri	###	###	###	###	0				2.0
2014-Jan-02 Thu	###	###	###	###	0				2.0
2013-Dec-31 Tue	###	###	###	###	203,850	8,154	###	69.1	2.0
2013-Dec-30 Mon	0.041	0.041	0.041	0.041	0				###
2013-Dec-27 Fri	0.041	0.041	0.041	0.041	0				###
2013-Dec-24 Tue	0.041	0.041	0.041	0.041	###	1,025	###	67.7	###
2013-Dec-23 Mon	0.041	0.041	0.041	0.041	###	2,050	###	###	###
2013-Dec-20 Fri	0.041	0.041	0.041	0.041	0				###
2013-Dec-19 Thu	0.041	0.041	0.041	0.041	###	820	###	###	###
2013-Dec-18 Wed	0.041	0.041	0.041	0.041	0				###
2013-Dec-17 Tue	0.041	0.041	0.041	0.041	###	758	###	77.4	###
2013-Dec-16 Mon	0.041	0.041	0.041	0.041	###	###	###	###	###
2013-Dec-13 Fri	0.043	0.043	###	###	198,626	8,242	-7.0	###	2.0
2013-Dec-12 Thu	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-11 Wed	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-10 Tue	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-09 Mon	0.045	0.045	0.045	0.045	###	###	###	78.6	2.3
2013-Dec-06 Fri	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-05 Thu	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-04 Wed	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-03 Tue	0.045	0.045	0.045	0.045	0				2.3
2013-Dec-02 Mon	0.045	0.045	0.045	0.045	0				2.3
2013-Nov-29 Fri	0.042	0.045	0.042	0.045	###	###	7.1	95.5	2.3
2013-Nov-28 Thu	0.041	0.041	0.041	0.041	###	###	###	75.5	###
2013-Nov-27 Wed	###	###	###	###	0				1.9
2013-Nov-26 Tue	###	###	###	###	0				1.9
2013-Nov-25 Mon	###	###	###	###	0				1.9
2013-Nov-22 Fri	###	###	###	###	###	185	###	68.2	1.9
2013-Nov-21 Thu	0.043	0.043	0.043	0.043	0				###
2013-Nov-20 Wed	0.043	0.043	0.043	0.043	0				###
2013-Nov-19 Tue	0.043	0.043	0.043	0.043	0				###
2013-Nov-18 Mon	0.043	0.043	0.043	0.043	0				###
2013-Nov-15 Fri	0.043	0.043	0.043	0.043	0				###
2013-Nov-14 Thu	0.043	0.043	0.043	0.043	0				###
2013-Nov-13 Wed	0.043	0.043	0.043	0.043	0				###
2013-Nov-12 Tue	0.043	0.043	0.043	0.043	0				###
2013-Nov-11 Mon	0.043	0.043	0.043	0.043	0				###
2013-Nov-08 Fri	0.043	0.043	0.043	0.043	0				###
2013-Nov-07 Thu	0.043	0.043	0.043	0.043	0				###
2013-Nov-06 Wed	0.043	0.043	0.043	0.043	###	###	###	72.4	###
2013-Nov-05 Tue	0.043	0.043	0.043	0.043	0				###
2013-Nov-04 Mon	0.043	0.043	0.043	0.043	0				###
2013-Nov-01 Fri	0.043	0.043	0.043	0.043	0				###
2013-Oct-31 Thu	0.043	0.043	0.043	0.043	0				###
2013-Oct-30 Wed	0.043	0.043	0.043	0.043	0				###
2013-Oct-29 Tue	0.043	0.043	0.043	0.043	0				###
2013-Oct-28 Mon	0.043	0.043	0.043	0.043	0				###
2013-Oct-25 Fri	0.043	0.043	0.043	0.043	0				###
2013-Oct-24 Thu	0.043	0.043	0.043	0.043	0				###
2013-Oct-23 Wed	0.043	0.043	0.043	0.043	0				###
2013-Oct-22 Tue	0.043	0.043	0.043	0.043	0				###
2013-Oct-21 Mon	0.043	0.043	0.043	0.043	0				###
2013-Oct-18 Fri	0.043	0.043	0.043	0.043	0				###
2013-Oct-17 Thu	###	###	0.043	0.043	###	13,950	###	1.4	###
2013-Oct-16 Wed	###	###	###	###	0				2.5
2013-Oct-15 Tue	###	###	###	###	0				2.5
2013-Oct-14 Mon	###	###	###	###	0				2.5
2013-Oct-11 Fri	###	###	###	###	0				2.5
2013-Oct-10 Thu	###	###	###	###	0				2.5
2013-Oct-09 Wed	###	###	###	###	0				2.5
2013-Oct-08 Tue	###	###	###	###	0				2.5
2013-Oct-07 Mon	###	###	###	###	0				2.5
2013-Oct-04 Fri	###	###	###	###	0				2.5
2013-Oct-03 Thu	###	###	###	###	0				2.5
2013-Oct-02 Wed	###	###	###	###	0				2.5
2013-Oct-01 Tue	###	###	###	###	0				2.5
2013-Sep-30 Mon	###	###	###	###	0				2.5
2013-Sep-27 Fri	###	###	###	###	###	###	###	###	2.5
2013-Sep-26 Thu	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-25 Wed	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-24 Tue	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-23 Mon	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-20 Fri	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-19 Thu	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-18 Wed	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-17 Tue	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-16 Mon	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-13 Fri	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-12 Thu	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-11 Wed	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-10 Tue	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-09 Mon	0.055	0.055	0.055	0.055	0				2.8
2013-Sep-06 Fri	0.055	0.055	0.055	0.055	###	880	###	70.6	2.8
2013-Sep-05 Thu	0.053	0.053	0.053	0.053	0				###
2013-Sep-04 Wed	0.053	0.053	0.053	0.053	0				###
2013-Sep-03 Tue	0.053	0.053	0.053	0.053	0				###
2013-Sep-02 Mon	0.051	0.053	0.051	0.053	###	8,320	3.9	90.4	###
2013-Aug-30 Fri	###	###	###	###	###	###	###	###	2.5
2013-Aug-29 Thu	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-28 Wed	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-27 Tue	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-26 Mon	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-23 Fri	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-22 Thu	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-21 Wed	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-20 Tue	0.055	0.055	0.055	0.055	0				2.8
2013-Aug-19 Mon	###	0.055	###	0.055	###	3,675	###	###	2.8
2013-Aug-16 Fri	0.052	0.052	0.052	0.052	0				###
2013-Aug-15 Thu	0.052	0.052	0.052	0.052	###	###	###	###	###
2013-Aug-14 Wed	0.052	0.052	###	###	###	11,954	-3.8	10.4	2.5
2013-Aug-13 Tue	0.052	0.052	0.052	0.052	0				###
2013-Aug-12 Mon	0.052	0.052	0.052	0.052	0				###
2013-Aug-09 Fri	0.052	0.052	0.052	0.052	0				###
2013-Aug-08 Thu	0.052	0.052	0.052	0.052	0				###
2013-Aug-07 Wed	0.052	0.052	0.052	0.052	0				###
2013-Aug-06 Tue	0.052	0.052	0.052	0.052	0				###

Enhanced Basic Format Daily Prices for PTS Bottom

Basic Prices for PTS

Server processing from 2025-05-06 12:25:47 thru 2025-05-06 12:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000