(PXL) PROTEOME SYSTEMS LIMITED home page...


Prev Section TOC    Company Info for PXL    Fundamental Next Section
Listing Code PXL
Listing Name PROTEOME SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROTEOME SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXL0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PXL .. Monday 17th November 2008

PXL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXL
DATE ### 2020-09-29 ### ### 2008-09-26 2008-08-29
SHARE PRICE ### 0.085 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.048 -0.048 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 2 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 325 235.2941176 ###
52 WK LO LAST% ### ### 22.72727273
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.28 ###
Year Low ### 0.085 0.085
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PXL    Options Next Section

Score Company PXL for Ownership
CtrLinksDateNewsScore
1 an 2008-11-18  2025-04-23 04:57 GMT, Price
Closed at $0.05 		5
Price range $0.05 -> $1, for Dates 2004-Mar-05 Fri -> 2008-Nov-17 Mon
 


Prev Section News    Options owned by PXL    Warrants Next Section

No OPTIONS for company (PXL) PROTEOME SYSTEMS LIMITED.

Prev Section Options    Warrants owned by PXL    Charting Next Section
No Warrants for company (PXL) PROTEOME SYSTEMS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXL) PROTEOME SYSTEMS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXL


Prev Section Weekly    Format Enhanced Daily Prices for PXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXL) PROTEOME SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon 0.052 0.052 ### ### ### 7,650 -3.8 ### ###
2008-Nov-14 Fri ### ### ### ### 0 -1.3
2008-Nov-13 Thu ### ### ### ### 0 -1.3
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 -1.3
2008-Nov-11 Tue ### ### ### ### ### 1,470 ### ### -1.3
2008-Nov-10 Mon ### ### ### ### 0 -1.3
2008-Nov-07 Fri ### ### ### ### 0 -1.3
2008-Nov-06 Thu ### ### ### ### 0 -1.3
2008-Nov-05 Wed ### ### ### ### 0 -1.3
2008-Nov-04 Tue ### ### ### ### 0 -1.3
2008-Nov-03 Mon ### ### ### ### 0 -1.3
2008-Oct-31 Fri ### ### ### ### 0 -1.3
2008-Oct-30 Thu ### ### ### ### ### ### ### 62.7 -1.3
2008-Oct-29 Wed ### ### ### ### 0 -1.3
2008-Oct-28 Tue ### ### ### ### ### 4,687 ### ### -1.3
2008-Oct-27 Mon 0.059 ### 0.059 ### ### 5,579 ### 96.6 -1.4
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### ### 10,880 ### 12.8 ###
2008-Oct-21 Tue ### ### ### ### ### 1,650 ### ### -1.4
2008-Oct-20 Mon ### ### ### ### ### ### ### 94.8 -1.4
2008-Oct-17 Fri ### ### ### ### 0 -1.5
2008-Oct-16 Thu ### ### ### ### 0 -1.5
2008-Oct-15 Wed ### ### ### ### ### ### ### ### -1.5
2008-Oct-14 Tue ### ### ### ### ### ### ### ### -1.5
2008-Oct-13 Mon 0.075 0.075 ### ### ### 2,380 ### 3.8 -1.4
2008-Oct-10 Fri 0.078 0.078 0.078 0.078 ### ### ### 86.0 -1.6
2008-Oct-09 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -1.6
2008-Oct-08 Wed 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-07 Tue 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-06 Mon 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-03 Fri 0.075 0.078 0.075 0.078 ### 3,825 ### ### -1.6
2008-Oct-02 Thu ### ### ### ### 0 -1.5
2008-Oct-01 Wed ### ### ### ### 0 -1.5
2008-Sep-30 Tue ### ### ### ### ### ### 1.4 ### -1.5
2008-Sep-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-26 Fri 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-19 Fri ### ### 0.082 0.082 ### 45,347 ### ### -1.7
2008-Sep-18 Thu ### ### ### ### 0 -2.2
2008-Sep-17 Wed ### ### ### ### 0 -2.2
2008-Sep-16 Tue ### ### ### ### 0 -2.2
2008-Sep-15 Mon ### ### ### ### 0 -2.2
2008-Sep-12 Fri ### ### ### ### 0 -2.2
2008-Sep-11 Thu ### ### ### ### 0 -2.2
2008-Sep-10 Wed ### ### ### ### 0 -2.2
2008-Sep-09 Tue ### ### ### ### ### 10,244 ### ### -2.2
2008-Sep-08 Mon ### ### ### ### 0 -2.2
2008-Sep-05 Fri ### ### ### ### 0 -2.2
2008-Sep-04 Thu ### ### ### ### 0 -2.2
2008-Sep-03 Wed ### ### ### ### 0 -2.2
2008-Sep-02 Tue ### ### ### ### 0 -2.2
2008-Sep-01 Mon ### ### ### ### ### ### ### 91.4 -2.2
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -1.9
2008-Aug-21 Thu ### ### ### ### 0 -1.9
2008-Aug-20 Wed ### ### ### ### ### ### -2.2 ### -1.9
2008-Aug-19 Tue ### ### ### ### 0 -1.9
2008-Aug-18 Mon ### ### ### ### ### ### ### 70.5 -1.9
2008-Aug-15 Fri ### ### ### ### 0 -1.9
2008-Aug-14 Thu ### ### ### ### ### 27 ### ### -1.9
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### ### ### ### 11.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-08 Fri ### ### 0.085 ### ### ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ### ### ###
2008-Aug-04 Mon 0.086 0.086 0.085 0.085 ### ### ### ### ###
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 ### 850 ### 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### 1,050 ### 78.9 -2.2
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 43,589 ### ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### 6,975 -4.3 ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### ### ### -2.5
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -2.5
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.125 0.125 ### ### ### ### ### 10.5 -2.5
2008-Jul-03 Thu ### ### ### ### ### 9,624 ### 77.0 -2.5
2008-Jul-02 Wed ### ### ### ### 0 -2.5
2008-Jul-01 Tue ### ### ### ### ### ### ### 72.7 -2.5
2008-Jun-30 Mon ### ### ### ### ### 27,023 ### ### -2.5
2008-Jun-27 Fri ### ### ### ### ### 21,782 ### ### -2.5
2008-Jun-26 Thu ### 0.125 ### ### ### ### ### ### -2.4
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### ### ### -2.5
2008-Jun-24 Tue ### 0.125 ### ### ### ### 4.3 ### -2.5
2008-Jun-23 Mon ### ### 0.125 0.125 ### ### ### 6.3 -2.6
2008-Jun-20 Fri ### ### ### ### 0 ###
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2008-Jun-17 Tue 0.125 ### 0.125 ### ### 29,070 ### ### -2.7
2008-Jun-16 Mon 0.125 ### 0.125 ### ### ### ### 90.5 -2.7
2008-Jun-13 Fri ### ### ### ### ### ### ### 72.2 -2.7
2008-Jun-12 Thu ### ### 0.125 0.125 ### 7,140 -3.8 19.9 -2.6
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -2.6
2008-Jun-10 Tue ### ### ### ### ### ### ### 1.8 -2.7
2008-Jun-06 Fri ### ### ### ### ### 1,120 ### 72.2 ###
2008-Jun-05 Thu ### ### ### ### ### ### ### 75.9 ###
2008-Jun-04 Wed ### ### 0.125 0.125 ### ### -3.8 15.9 -2.6
2008-Jun-03 Tue ### ### ### ### ### 1,987 ### 18.1 -2.7

Prev Section Enhanced    Basic Format Daily Prices for PXL    Bottom Next Section
Basic Prices for PXL

Server processing from 2025-05-12 15:55:27 thru 2025-05-12 15:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000