Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Dec-05 04:09:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXL) PROTEOME SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for PXL    Fundamental Next Section
Listing Code PXL
Listing Name PROTEOME SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROTEOME SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXL0


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for PXL .. Monday 17th November 2008

PXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXL
DATE ### 2020-09-29 ### ### 2008-09-26 2008-08-29
SHARE PRICE ### 0.085 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.048 -0.048 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 2 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 325 235.2941176 ###
52 WK LO LAST% ### ### 22.72727273
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.28 ###
Year Low ### 0.085 0.085
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PXL    Options Next Section

Score Company PXL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PXL    Warrants Next Section
No OPTIONS for company (PXL) PROTEOME SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by PXL    Charting Next Section
No Warrants for company (PXL) PROTEOME SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXL) PROTEOME SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXL

     Prev Section Weekly    Format Enhanced Daily Prices for PXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXL) PROTEOME SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon 0.052 0.052 ### ### ### 7,650 -3.8 ### ###
2008-Nov-14 Fri ### ### ### ### 0 -1.3
2008-Nov-13 Thu ### ### ### ### 0 -1.3
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 -1.3
2008-Nov-11 Tue ### ### ### ### ### 1,470 ### ### -1.3
2008-Nov-10 Mon ### ### ### ### 0 -1.3
2008-Nov-07 Fri ### ### ### ### 0 -1.3
2008-Nov-06 Thu ### ### ### ### 0 -1.3
2008-Nov-05 Wed ### ### ### ### 0 -1.3
2008-Nov-04 Tue ### ### ### ### 0 -1.3
2008-Nov-03 Mon ### ### ### ### 0 -1.3
2008-Oct-31 Fri ### ### ### ### 0 -1.3
2008-Oct-30 Thu ### ### ### ### ### ### ### 62.7 -1.3
2008-Oct-29 Wed ### ### ### ### 0 -1.3
2008-Oct-28 Tue ### ### ### ### ### 4,687 ### ### -1.3
2008-Oct-27 Mon 0.059 ### 0.059 ### ### 5,579 ### 96.6 -1.4
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### ### 10,880 ### 12.8 ###
2008-Oct-21 Tue ### ### ### ### ### 1,650 ### ### -1.4
2008-Oct-20 Mon ### ### ### ### ### ### ### 94.8 -1.4
2008-Oct-17 Fri ### ### ### ### 0 -1.5
2008-Oct-16 Thu ### ### ### ### 0 -1.5
2008-Oct-15 Wed ### ### ### ### ### ### ### ### -1.5
2008-Oct-14 Tue ### ### ### ### ### ### ### ### -1.5
2008-Oct-13 Mon 0.075 0.075 ### ### ### 2,380 ### 3.8 -1.4
2008-Oct-10 Fri 0.078 0.078 0.078 0.078 ### ### ### 86.0 -1.6
2008-Oct-09 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -1.6
2008-Oct-08 Wed 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-07 Tue 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-06 Mon 0.078 0.078 0.078 0.078 0 -1.6
2008-Oct-03 Fri 0.075 0.078 0.075 0.078 ### 3,825 ### ### -1.6
2008-Oct-02 Thu ### ### ### ### 0 -1.5
2008-Oct-01 Wed ### ### ### ### 0 -1.5
2008-Sep-30 Tue ### ### ### ### ### ### 1.4 ### -1.5
2008-Sep-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-26 Fri 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### 2,125 ### ### ###
2008-Sep-19 Fri ### ### 0.082 0.082 ### 45,347 ### ### -1.7
2008-Sep-18 Thu ### ### ### ### 0 -2.2
2008-Sep-17 Wed ### ### ### ### 0 -2.2
2008-Sep-16 Tue ### ### ### ### 0 -2.2
2008-Sep-15 Mon ### ### ### ### 0 -2.2
2008-Sep-12 Fri ### ### ### ### 0 -2.2
2008-Sep-11 Thu ### ### ### ### 0 -2.2
2008-Sep-10 Wed ### ### ### ### 0 -2.2
2008-Sep-09 Tue ### ### ### ### ### 10,244 ### ### -2.2
2008-Sep-08 Mon ### ### ### ### 0 -2.2
2008-Sep-05 Fri ### ### ### ### 0 -2.2
2008-Sep-04 Thu ### ### ### ### 0 -2.2
2008-Sep-03 Wed ### ### ### ### 0 -2.2
2008-Sep-02 Tue ### ### ### ### 0 -2.2
2008-Sep-01 Mon ### ### ### ### ### ### ### 91.4 -2.2
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -1.9
2008-Aug-21 Thu ### ### ### ### 0 -1.9
2008-Aug-20 Wed ### ### ### ### ### ### -2.2 ### -1.9
2008-Aug-19 Tue ### ### ### ### 0 -1.9
2008-Aug-18 Mon ### ### ### ### ### ### ### 70.5 -1.9
2008-Aug-15 Fri ### ### ### ### 0 -1.9
2008-Aug-14 Thu ### ### ### ### ### 27 ### ### -1.9
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### ### ### ### 11.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-08 Fri ### ### 0.085 ### ### ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ### ### ###
2008-Aug-04 Mon 0.086 0.086 0.085 0.085 ### ### ### ### ###
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 ### 850 ### 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### 1,050 ### 78.9 -2.2
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 43,589 ### ### ### ###
2008-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### 6,975 -4.3 ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### ### ### -2.5
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -2.5
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.125 0.125 ### ### ### ### ### 10.5 -2.5
2008-Jul-03 Thu ### ### ### ### ### 9,624 ### 77.0 -2.5
2008-Jul-02 Wed ### ### ### ### 0 -2.5
2008-Jul-01 Tue ### ### ### ### ### ### ### 72.7 -2.5
2008-Jun-30 Mon ### ### ### ### ### 27,023 ### ### -2.5
2008-Jun-27 Fri ### ### ### ### ### 21,782 ### ### -2.5
2008-Jun-26 Thu ### 0.125 ### ### ### ### ### ### -2.4
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### ### ### -2.5
2008-Jun-24 Tue ### 0.125 ### ### ### ### 4.3 ### -2.5
2008-Jun-23 Mon ### ### 0.125 0.125 ### ### ### 6.3 -2.6
2008-Jun-20 Fri ### ### ### ### 0 ###
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2008-Jun-17 Tue 0.125 ### 0.125 ### ### 29,070 ### ### -2.7
2008-Jun-16 Mon 0.125 ### 0.125 ### ### ### ### 90.5 -2.7
2008-Jun-13 Fri ### ### ### ### ### ### ### 72.2 -2.7
2008-Jun-12 Thu ### ### 0.125 0.125 ### 7,140 -3.8 19.9 -2.6
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -2.6
2008-Jun-10 Tue ### ### ### ### ### ### ### 1.8 -2.7
2008-Jun-06 Fri ### ### ### ### ### 1,120 ### 72.2 ###
2008-Jun-05 Thu ### ### ### ### ### ### ### 75.9 ###
2008-Jun-04 Wed ### ### 0.125 0.125 ### ### -3.8 15.9 -2.6
2008-Jun-03 Tue ### ### ### ### ### 1,987 ### 18.1 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for PXL    Bottom Next Section
Basic Prices for PXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 04:09:24 thru 2023-12-05 04:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000