(PYM) PRYME ENERGY LIMITED home page...
TOC    Company Info for PYM    Fundamental 
Listing Code
| PYM
|
Listing Name
| PRYME ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue May 31 18:59:58 EST 2016
|
ISIN Name
| PRYME OIL & GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PYM6 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PYM .. Thursday 19th May 2016
PYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 31 18:59:58 EST 2016
Company    Fundamental Data    News 
More Historic Detail for Company PYM
DATE |
2016-04-22 |
### |
### |
### |
### |
2014-08-26 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
|
|
Earnings/Share (EPS) |
|
0 |
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
-161.41 |
### |
### |
### |
### |
Operating Margin% |
|
-161.41 |
### |
### |
### |
### |
Return on Avg Assets% |
### |
-22.25 |
-15.27 |
-9.75 |
-9.75 |
-30.8 |
Return on Avg Equity% |
-16.49 |
### |
### |
-21.82 |
-21.82 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
0 |
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
Fundamental    News for PYM    Options 
Score Company PYM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-06-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PYM ) > (INK )
| 0 |
Pryme Energy Ltd... New Code (INK) Indago Energy Limited   |
2 | < an > | 2016-05-19 |   2025-03-03 06:45 GMT, Price Closed at $0.006
| 5 |
Price range $0.003 -> $1.15, for Dates 2006-Apr-21 Fri -> 2016-May-19 Thu   |
3 | < an | 2011-04-21 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Pryme Oil & Gas Limited... New Code (PYM) Pryme Energy Limited   |
News    Options owned by PYM    Warrants 
No OPTIONS for company (PYM) PRYME ENERGY LIMITED.
Options    Warrants owned by PYM    Charting 
No Warrants for company (PYM) PRYME ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (PYM) PRYME ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Limits    Weekly Price Summary    Enhanced 
Weekly summary for PYM
Weekly    Format Enhanced Daily Prices for PYM    Basic 
End of day Prices (Enhanced format), last 120 Days for (PYM) PRYME ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 2,274,683
| 13,648
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 2,802,942
| ###
| ###
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 6,358,352
| 38,150
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 1,574,856
| 7,874
| ###
| 65.4
| -0.5 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 14,575
| ###
| ###
| -0.5 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,749
| ###
| 74.5
| -0.5 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,519,958
| ###
| ###
| 65.7
| -0.5 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 8,869,876
| 48,784
| ###
| 1.0
| -0.5 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 184,924
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,715,076
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,844
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 8,441,547
| 54,870
| ###
| 99.1
| -0.7 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| -0.5 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 5,379,474
| ###
| ###
| ###
| -0.5 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 17,965,754
| 89,828
| ###
| ###
| -0.5 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 9,528,186
| 42,876
| ###
| 99.3
| -0.5 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| -0.4 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 825,379
| ###
| ###
| ###
| -0.5 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.4 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.4 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.4 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 8,534,287
| ###
| ###
| 64.1
| -0.4 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,575
| ###
| 64.4
| -0.5 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -0.5 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.5 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 67.8
| -0.5 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 67.0
| -0.5 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 76.4
| -0.5 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.5 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.5 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,974
| ###
| 99.2
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -0.5 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 62.0
| -0.5 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 22,847
| ###
| ###
| -0.5 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 121,622
| ###
| ###
| ###
| -0.5 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,046,273
| ###
| ###
| ###
| -0.5 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,250
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,659,727
| ###
| ###
| 81.4
| -0.7 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,604,547
| ###
| 14.3
| 98.5
| -0.8 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.7 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 585,559
| 14.3
| 99.1
| -0.8 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| -0.7 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,740
| ###
| 69.4
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,797,846
| 31,888
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,335,322
| 16,347
| ###
| ###
| -0.7 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,110,425
| 7,772
| ###
| 70.8
| -0.7 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 160,450
| 1,123
| ###
| 80.7
| -0.7 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 67.1
| -0.7 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| -0.7 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,970,072
| 59,775
| ###
| 63.1
| -0.7 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 7,993,947
| 55,957
| ###
| 74.3
| -0.7 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,096,053
| 7,672
| ###
| 79.5
| -0.7 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
Enhanced    Basic Format Daily Prices for PYM    Bottom 
Basic Prices for PYM
Server processing from 2025-05-16 09:42:05 thru 2025-05-16 09:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|