Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-22 02:03:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGM) QUEENSLAND GOLD AND MINERALS LIMITED home page...

     Prev Section TOC    Company Info for QGM    Fundamental Next Section


Company Details for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

Listing CodeQGM
Listing NameQUEENSLAND GOLD AND MINERALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameQUEENSLAND GOLD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QGM1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for QGM .. Thursday 30th July 2009

QGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGM


Fundamental Data for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

DATE2011-10-282009-06-262009-05-292009-04-242009-03-27
SHARE PRICE###0.0220.0280.027
MARKET CAP######1401309.6441351262.871
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.047#########
EARNINGS YIELD%0000
DEBT EQUITY############
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%######257.1428571344.4444444
52 WK LO LAST%###54.5454545564.28571429###
ALLORDS DIVYIELD5.485.47######
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE9.84###9.82###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.855.27######
AUD0.80.80210.7074###
ISSUED SHARES50,046,77350,046,77350,046,77350,046,773
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.145######
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for QGM    Options Next Section

Score Company QGM for Ownership


News Details for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

CtrLinksDateNewsScore
1 an 2009-07-30  2019-09-29 03:47 GMT, Price
Closed at $0.027
5
Price range $0.01 -> $0.39, for Dates 2007-Jan-03 Wed -> 2009-Jul-30 Thu
 

     Prev Section News    Options owned by QGM    Warrants Next Section
No OPTIONS for company (QGM) QUEENSLAND GOLD AND MINERALS LIMITED.
     Prev Section Options    Warrants owned by QGM    Charting Next Section
No Warrants for company (QGM) QUEENSLAND GOLD AND MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGM

     Prev Section Weekly    Format Enhanced Daily Prices for QGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.047
2009-Jul-30 Thu0.0270.0270.0270.027############-0.6
2009-Jul-29 Wed0.0250.0250.0250.0250###
2009-Jul-28 Tue0.0250.0250.0250.025###############
2009-Jul-27 Mon0.0220.0220.0220.0220-0.5
2009-Jul-24 Fri0.0220.0220.0220.0220-0.5
2009-Jul-23 Thu0.0230.0230.0220.022###2,250-4.3###-0.5
2009-Jul-22 Wed0.0220.0220.0220.0220-0.5
2009-Jul-21 Tue0.0230.0230.0220.022225,152###-4.310.6-0.5
2009-Jul-20 Mon0.0240.0240.0240.024###480#########
2009-Jul-17 Fri0.0230.0230.0230.0230###
2009-Jul-16 Thu0.0230.0230.0230.023#########71.4###
2009-Jul-15 Wed0.0230.0230.0230.023#########62.4###
2009-Jul-14 Tue0.0230.0230.0220.022###4,153-4.3###-0.5
2009-Jul-13 Mon0.0230.0230.0210.021###880#########
2009-Jul-10 Fri0.0250.0250.0250.0250###
2009-Jul-09 Thu0.0230.0270.0230.025###18,075###96.8###
2009-Jul-08 Wed############60,755#########-0.4
2009-Jul-07 Tue#####################77.9-0.4
2009-Jul-06 Mon0.0230.0230.0230.0230###
2009-Jul-03 Fri0.0230.0230.0230.023#########66.4###
2009-Jul-02 Thu0.0250.0250.0250.0250###
2009-Jul-01 Wed0.0250.0250.0250.0250###
2009-Jun-30 Tue0.0250.0250.0220.025#########70.2###
2009-Jun-29 Mon0.0280.0280.0280.02833,920949###79.5-0.6
2009-Jun-26 Fri############0-0.6
2009-Jun-25 Thu0.028###0.027######7,4417.1###-0.6
2009-Jun-24 Wed############0-0.4
2009-Jun-23 Tue############0-0.4
2009-Jun-22 Mon0.0220.022##################-0.4
2009-Jun-19 Fri0.0220.0220.0220.0220-0.5
2009-Jun-18 Thu0.0220.0220.0220.022###220###75.4-0.5
2009-Jun-17 Wed0.0220.0220.0220.0220-0.5
2009-Jun-16 Tue0.0260.0260.0220.022102,9402,470-15.4###-0.5
2009-Jun-15 Mon0.0260.0260.0260.0260###
2009-Jun-12 Fri0.0260.0260.0260.0260###
2009-Jun-11 Thu0.0260.0260.0260.0260###
2009-Jun-10 Wed0.0260.0260.0260.0260###
2009-Jun-09 Tue0.0260.0260.0260.026###1,040#########
2009-Jun-05 Fri0.0220.0220.0220.0220-0.5
2009-Jun-04 Thu0.0220.0220.0220.0220-0.5
2009-Jun-03 Wed0.0210.0220.0210.022###3,358######-0.5
2009-Jun-02 Tue0.0220.0220.0210.021131,1752,820-4.511.3###
2009-Jun-01 Mon0.0220.0220.0220.022###220###61.6-0.5
2009-May-29 Fri0.0220.0220.0220.022############-0.5
2009-May-28 Thu0.0220.0220.0220.0220-0.5
2009-May-27 Wed0.0220.0220.0220.022############-0.5
2009-May-26 Tue0.0210.0210.0210.0210###
2009-May-25 Mon0.0210.0210.0210.0210###
2009-May-22 Fri0.0210.0210.0210.0210###
2009-May-21 Thu0.0210.0210.0210.0210###
2009-May-20 Wed0.0210.0210.0210.0210###
2009-May-19 Tue0.0210.0210.0210.0210###
2009-May-18 Mon0.0210.0210.0210.0210###
2009-May-15 Fri0.0210.0210.0210.0210###
2009-May-14 Thu0.0210.0210.0210.0210###
2009-May-13 Wed0.0210.0210.0210.0210###
2009-May-12 Tue0.0210.0210.0210.021#########74.6###
2009-May-11 Mon0.0280.0280.0280.0280-0.6
2009-May-08 Fri0.0280.0280.0280.0280-0.6
2009-May-07 Thu0.0280.0280.0280.0280-0.6
2009-May-06 Wed0.0280.0280.0280.0280-0.6
2009-May-05 Tue0.0280.0280.0280.0280-0.6
2009-May-04 Mon0.0280.0280.0280.0280-0.6
2009-May-01 Fri0.0280.0280.0280.0280-0.6
2009-Apr-30 Thu0.0280.0280.0280.0280-0.6
2009-Apr-29 Wed0.0280.0280.0280.0280-0.6
2009-Apr-28 Tue0.0280.0280.0280.0280-0.6
2009-Apr-27 Mon0.0280.0280.0280.0280-0.6
2009-Apr-24 Fri0.0280.0280.0280.0280-0.6
2009-Apr-23 Thu0.0260.0280.0260.028#########92.6-0.6
2009-Apr-22 Wed0.0230.0230.0230.0230###
2009-Apr-21 Tue0.0230.0230.0230.023#########74.0###
2009-Apr-20 Mon0.0220.0250.0220.025#########97.3###
2009-Apr-17 Fri0.0240.0270.0220.024#########69.5###
2009-Apr-16 Thu###0.024###0.022######15.897.8-0.5
2009-Apr-15 Wed###############4,125-5.95.7###
2009-Apr-14 Tue############318,425###-6.36.3###
2009-Apr-09 Thu0.0210.021######406,575###-28.6######
2009-Apr-08 Wed0.0210.0210.0210.0210###
2009-Apr-07 Tue0.0210.0210.0210.0210###
2009-Apr-06 Mon0.0270.0270.0210.021######-22.20.5###
2009-Apr-03 Fri0.0210.0210.0210.0210###
2009-Apr-02 Thu0.0210.0210.0210.021###525#########
2009-Apr-01 Wed0.0230.0230.0230.0230###
2009-Mar-31 Tue0.0230.0230.0230.0230###
2009-Mar-30 Mon0.0250.0250.0230.023###############
2009-Mar-27 Fri0.0270.0270.0270.0270-0.6
2009-Mar-26 Thu0.0270.0270.0270.027#########61.9-0.6
2009-Mar-25 Wed############0-0.6
2009-Mar-24 Tue#####################72.3-0.6
2009-Mar-23 Mon############3,12559######-0.4
2009-Mar-20 Fri0.0250.0250.0250.0250###
2009-Mar-19 Thu0.0250.0250.0250.0250###
2009-Mar-18 Wed0.0250.0250.0250.0250###
2009-Mar-17 Tue0.0250.0250.0250.0250###
2009-Mar-16 Mon###0.025###0.025#########98.9###
2009-Mar-13 Fri############0###
2009-Mar-12 Thu############0###
2009-Mar-11 Wed############0###
2009-Mar-10 Tue############0###
2009-Mar-09 Mon###########################
2009-Mar-06 Fri############0###
2009-Mar-05 Thu##################-5.6######
2009-Mar-04 Wed0.0210.0210.0210.0210###
2009-Mar-03 Tue0.0210.0210.0210.0210###
2009-Mar-02 Mon0.0210.0210.0210.021###############
2009-Feb-27 Fri############0-0.4
2009-Feb-26 Thu############0-0.4
2009-Feb-25 Wed########################-0.4
2009-Feb-24 Tue############0###
2009-Feb-23 Mon############0###
2009-Feb-20 Fri############0###
2009-Feb-19 Thu###############750#########
2009-Feb-18 Wed############0-0.4
2009-Feb-17 Tue############0-0.4
2009-Feb-16 Mon###############1,045######-0.4
2009-Feb-13 Fri###############5,25018.898.5-0.4
2009-Feb-12 Thu############0###
2009-Feb-11 Wed############0###
2009-Feb-10 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for QGM    Bottom Next Section
Basic Prices for QGM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:03:16 thru 2019-11-22 02:03:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000