Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-11 23:12:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QIL) QUOIN (INT) LIMITED home page...

     Prev Section TOC    Company Info for QIL    Fundamental Next Section


Company Details for (QIL) QUOIN (INT) LIMITED

Listing CodeQIL
Listing NameQUOIN (INT) LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Sep 21 19:00:04 EST 2013
ISIN NameQUOIN (INT) LIMITED.
ISIN Security25 TOEA ORDINARY FULLY PAID
ISIN CodePG0008908488


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for QIL ..

QIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 21 19:00:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QIL


Fundamental Data for (QIL) QUOIN (INT) LIMITED

DATE######2011-10-28
SHARE PRICE000
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for QIL    Options Next Section

Score Company QIL for Ownership


News Details for (QIL) QUOIN (INT) LIMITED

CtrLinksDateNewsScore
1 an 2013-09-23  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
Failure to comply with the listing rules.
 

     Prev Section News    Options owned by QIL    Warrants Next Section
No OPTIONS for company (QIL) QUOIN (INT) LIMITED.
     Prev Section Options    Warrants owned by QIL    Charting Next Section
No Warrants for company (QIL) QUOIN (INT) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QIL) QUOIN (INT) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QIL

     Prev Section Weekly    Format Enhanced Daily Prices for QIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QIL) QUOIN (INT) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Dec-30 Tue############00.0
2008-Dec-29 Mon############00.0
2008-Dec-24 Wed############00.0
2008-Dec-23 Tue############00.0
2008-Dec-22 Mon############00.0
2008-Dec-19 Fri############00.0
2008-Dec-18 Thu############00.0
2008-Dec-17 Wed############00.0
2008-Dec-16 Tue############00.0
2008-Dec-15 Mon############00.0
2008-Dec-12 Fri############00.0
2008-Dec-11 Thu############00.0
2008-Dec-10 Wed############00.0
2008-Dec-09 Tue############00.0
2008-Dec-08 Mon############00.0
2008-Dec-05 Fri############00.0
2008-Dec-04 Thu############00.0
2008-Dec-03 Wed############00.0
2008-Dec-02 Tue############00.0
2008-Dec-01 Mon############00.0
2008-Nov-28 Fri############00.0
2008-Nov-27 Thu############00.0
2008-Nov-26 Wed############00.0
2008-Nov-25 Tue############00.0
2008-Nov-24 Mon############00.0
2008-Nov-21 Fri############00.0
2008-Nov-20 Thu############00.0
2008-Nov-19 Wed############00.0
2008-Nov-18 Tue############00.0
2008-Nov-17 Mon############00.0
2008-Nov-14 Fri############00.0
2008-Nov-13 Thu############00.0
2008-Nov-12 Wed############00.0
2008-Nov-11 Tue############00.0
2008-Nov-10 Mon############00.0
2008-Nov-07 Fri############00.0
2008-Nov-06 Thu############00.0
2008-Nov-05 Wed############00.0
2008-Nov-04 Tue############00.0
2008-Nov-03 Mon############00.0
2008-Oct-31 Fri############00.0
2008-Oct-30 Thu############00.0
2008-Oct-29 Wed############00.0
2008-Oct-28 Tue############00.0
2008-Oct-27 Mon############00.0
2008-Oct-24 Fri############00.0
2008-Oct-23 Thu############00.0
2008-Oct-22 Wed############00.0
2008-Oct-21 Tue############00.0
2008-Oct-20 Mon############00.0
2008-Oct-17 Fri############00.0
2008-Oct-16 Thu############00.0
2008-Oct-15 Wed############00.0
2008-Oct-14 Tue############00.0
2008-Oct-13 Mon############00.0
2008-Oct-10 Fri############00.0
2008-Oct-09 Thu############00.0
2008-Oct-08 Wed############00.0
2008-Oct-07 Tue############00.0
2008-Oct-06 Mon############00.0
2008-Oct-03 Fri############00.0
2008-Oct-02 Thu############00.0
2008-Oct-01 Wed############00.0
2008-Sep-30 Tue############00.0
2008-Sep-29 Mon############00.0
2008-Sep-26 Fri############00.0
2008-Sep-25 Thu############00.0
2008-Sep-24 Wed############00.0
2008-Sep-23 Tue############00.0
2008-Sep-22 Mon############00.0
2008-Sep-19 Fri############00.0
2008-Sep-18 Thu############00.0
2008-Sep-17 Wed############00.0
2008-Sep-16 Tue############00.0
2008-Sep-15 Mon############00.0
2008-Sep-12 Fri############00.0
2008-Sep-11 Thu############00.0
2008-Sep-10 Wed############00.0
2008-Sep-09 Tue############00.0
2008-Sep-08 Mon############00.0
2008-Sep-05 Fri############00.0
2008-Sep-04 Thu############00.0
2008-Sep-03 Wed############00.0
2008-Sep-02 Tue############00.0
2008-Sep-01 Mon############00.0
2008-Aug-29 Fri############00.0
2008-Aug-28 Thu############00.0
2008-Aug-27 Wed############00.0
2008-Aug-26 Tue############00.0
2008-Aug-25 Mon############00.0
2008-Aug-22 Fri############00.0
2008-Aug-21 Thu############00.0
2008-Aug-20 Wed############00.0
2008-Aug-19 Tue############00.0
2008-Aug-18 Mon############00.0
2008-Aug-15 Fri############00.0
2008-Aug-14 Thu############00.0
2008-Aug-13 Wed############00.0
2008-Aug-12 Tue############00.0
2008-Aug-11 Mon############00.0
2008-Aug-08 Fri############00.0
2008-Aug-07 Thu############00.0
2008-Aug-06 Wed############00.0
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon000000.0
2008-Jul-25 Fri000000.0
2008-Jul-24 Thu000000.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue000000.0
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed000000.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon000000.0
     Prev Section Enhanced    Basic Format Daily Prices for QIL    Bottom Next Section
Basic Prices for QIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 23:12:42 thru 2019-11-11 23:12:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000