(QMT) QM TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for QMT    Fundamental Next Section
Listing Code QMT
Listing Name QM TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name QM TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMT4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QMT .. Friday 11th April 2008

QMT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QMT
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ### 2.2 2.7
MARKET CAP 151252496.7 ### ### 99219997.8 ###
DIVIDEND YIELD 4.179104478 ### 4.154302671 ### 5
Price to Earnings (PE) Price/EPS 16.18357488 ### 16.28019324 10.28037383 12.61682243
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 6.179104478 6.160714286 ### 9.727272727 7.925925926
DEBT EQUITY 24.2 24.2 24.2 24.2 24.2
Net Tangible Assets (NTA) ### ### ### 0.7 0.7
DIV COVER 1.478571429 1.478571429 1.478571429 1.585185185 1.585185185
SHARE PRICE NTA ### ### 4.884057971 3.142857143 3.857142857
CVGI
FRANK
DIVPS ### ### ### 13.5 13.5
52 WK HI LAST% ### 2.380952381 ### 55.54545455 ###
52 WK LO LAST% 37.31343284 37.5 ### 4.545454545 1.851851852
ALLORDS DIVYIELD ### 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD -0.000895522 ### 0.044302671 ### 1.27
ALLORDS PE ### 11.87 12.89 ### 13.78
PE ALLORDSPE 3.883574879 4.361884058 ### ### -1.16317757
EARNINGS YIELD BOND RATE -0.075895522 ### ### 3.687272727 1.640925926
DIV YIELD BONDRATE -2.075895522 ### -2.055697329 ### -1.285
10 YEAR BOND YIELD 6.255 7.25 6.21 ### 6.285
AUD ### 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST 2.2 2.2 2.2 2.2 ###
DIVIDEND DATE EX ### ### ### ### 2007-09-26
DIVIDEND DATE PAY 2008-02-29 2008-02-29 2007-10-23
DIVIDEND AMOUNT 0.075 0.075 0.075 0.075 0.145
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 3.45 3.45 3.45 3.45 ###
Year Low 2.2 2.2 2.2 2.2 ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for QMT    Options Next Section

Score Company QMT for Ownership
CtrLinksDateNewsScore
1 an 2008-05-01  2025-04-10 20:38 GMT, Price
Closed at $3.35 		-3
Price range $2.03 -> $3.6, for Dates 2005-Nov-17 Thu -> 2008-Apr-11 Fri
 


Prev Section News    Options owned by QMT    Warrants Next Section

No OPTIONS for company (QMT) QM TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by QMT    Charting Next Section
No Warrants for company (QMT) QM TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QMT) QM TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 5.4
MAX ### 3,931,952 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QMT


Prev Section Weekly    Format Enhanced Daily Prices for QMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QMT) QM TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.207
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### 0 ###
2008-Apr-18 Fri ### ### ### ### 0 ###
2008-Apr-17 Thu ### ### ### ### 0 ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### ### 5,025 ### 71.0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 0 ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### ### ### ### 61.5 ###
2008-Mar-25 Tue ### ### ### ### ### 23,520 ### 66.6 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### ### 78,188 ### 37.7 ###
2008-Mar-17 Mon ### ### ### ### ### 35,227 ### 76.4 ###
2008-Mar-14 Fri ### ### ### ### ### 61,975 ### ### ###
2008-Mar-13 Thu ### ### ### ### 39,542 ### ### 77.5 16.1
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### ### 16,750 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### 35,122 ### 77.9 16.1
2008-Mar-07 Fri ### ### ### ### 41,170 ### ### ### 16.1
2008-Mar-06 Thu ### ### ### ### 4,472 14,981 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 3,750 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### 14,650 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### 436,044 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### 292,748 ### ### ###
2008-Feb-27 Wed ### ### ### ### 159,443 536,525 ### ### ###
2008-Feb-26 Tue ### ### ### ### 20,281 68,042 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### ### ### 16.1
2008-Feb-22 Fri ### ### ### ### 15,340 51,082 ### ### 16.1
2008-Feb-21 Thu ### ### ### ### 41,650 ### ### 69.5 16.1
2008-Feb-20 Wed ### ### ### ### 37,673 125,451 ### ### 16.1
2008-Feb-19 Tue ### ### ### ### 37,143 123,686 ### ### 16.0
2008-Feb-18 Mon ### ### ### ### 31,850 105,742 ### 74.6 16.0
2008-Feb-15 Fri ### ### ### ### ### 362,070 ### 34.6 16.0
2008-Feb-14 Thu ### ### ### ### ### 106,386 ### 31.2 16.1
2008-Feb-13 Wed ### ### ### ### ### 342,674 ### ### 16.1
2008-Feb-12 Tue ### ### ### ### ### 419,356 ### ### 16.1
2008-Feb-11 Mon 3.4 3.41 3.4 3.4 ### 522,973 ### 81.6 16.4
2008-Feb-08 Fri 3.4 3.44 3.4 3.4 69,049 236,147 ### 65.7 16.4
2008-Feb-07 Thu ### 3.4 ### 3.4 535,984 1,816,985 ### ### 16.4
2008-Feb-06 Wed ### 3.4 ### ### 671,045 2,261,421 ### 80.5 16.3
2008-Feb-05 Tue ### ### 2.25 2.25 ### ### -2.2 ### ###
2008-Feb-04 Mon ### ### ### ### 15,050 ### ### 70.4 11.4
2008-Feb-01 Fri ### ### ### ### ### ### -2.1 ### ###
2008-Jan-31 Thu ### ### ### ### 10,950 ### -0.4 ### 11.3
2008-Jan-30 Wed ### 2.4 ### ### ### 82,928 -1.7 ### 11.4
2008-Jan-29 Tue 2.24 2.4 2.24 2.4 39,828 ### 7.1 95.5 11.6
2008-Jan-25 Fri 2.25 2.25 ### 2.2 22,225 ### -2.2 ### 10.6
2008-Jan-24 Thu 2.23 2.25 2.23 2.25 6,623 ### ### 68.3 ###
2008-Jan-23 Wed 2.25 2.25 2.23 2.24 74,741 ### -0.4 ### ###
2008-Jan-22 Tue 2.26 2.26 2.25 2.25 64,155 ### -0.4 72.6 ###
2008-Jan-21 Mon 2.4 2.45 2.4 2.4 ### 225,524 ### 82.9 11.6
2008-Jan-18 Fri 2.5 2.5 2.45 2.45 ### ### ### 31.3 11.8
2008-Jan-17 Thu ### ### ### ### 27,442 71,623 ### ### 12.6
2008-Jan-16 Wed ### ### ### ### 4,858 12,776 ### 39.2 12.6
2008-Jan-15 Tue ### ### ### ### 18,750 ### -1.9 27.8 12.6
2008-Jan-14 Mon 2.7 2.7 ### ### ### ### -2.2 25.5 ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.4 81.5 ###
2008-Jan-10 Thu ### ### ### ### ### ### ### ### 12.6
2008-Jan-09 Wed ### ### ### ### ### ### ### ### 12.7
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 2.7 2.7 2.7 2.7 23,920 64,584 ### 77.1 ###
2008-Jan-04 Fri 2.7 2.7 2.7 2.7 ### ### ### 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2.7 2.75 2.7 2.7 ### 9,570 ### ### ###
2007-Dec-27 Thu 2.75 2.75 2.7 2.7 1,950 ### ### 14.7 ###
2007-Dec-24 Mon 2.7 2.7 2.7 2.7 ### 107,289 ### ### ###
2007-Dec-21 Fri 2.7 2.72 2.7 2.7 ### 37,940 ### 64.1 ###
2007-Dec-20 Thu 2.7 2.7 2.7 2.7 39,152 ### ### ### ###
2007-Dec-19 Wed 2.7 2.72 2.7 2.7 ### 47,674 ### ### ###
2007-Dec-18 Tue 2.75 2.75 2.7 2.7 18,949 ### ### 30.0 ###
2007-Dec-17 Mon 2.73 2.75 2.72 2.75 ### 96,545 ### 91.5 13.3
2007-Dec-14 Fri 2.71 2.75 2.71 2.73 ### 71,283 ### 83.8 13.2
2007-Dec-13 Thu ### 2.73 ### 2.7 21,278 57,450 1.1 79.8 ###
2007-Dec-12 Wed 2.78 2.78 ### ### ### 144,427 -4.7 ### ###
2007-Dec-11 Tue 2.7 2.78 2.7 2.78 58,588 ### ### ### 13.4
2007-Dec-10 Mon 2.71 2.71 2.7 2.7 ### 19,476 ### 37.2 ###
2007-Dec-07 Fri 2.71 2.73 2.7 2.73 ### ### ### 69.3 13.2
2007-Dec-06 Thu 2.73 2.73 2.72 2.73 ### 40,621 ### ### 13.2
2007-Dec-05 Wed 2.75 2.78 2.75 2.78 515,050 ### ### 77.5 13.4
2007-Dec-04 Tue 2.75 2.75 2.75 2.75 ### 2,750 ### 68.0 13.3
2007-Dec-03 Mon 2.75 2.76 2.73 2.76 ### 38,979 ### 72.3 ###
2007-Nov-30 Fri 2.89 ### 2.75 2.75 23,959 67,684 -4.8 ### 13.3
2007-Nov-29 Thu 2.86 2.88 2.82 2.88 ### ### ### 76.4 ###
2007-Nov-28 Wed 2.85 2.87 2.83 2.83 ### ### ### ### ###
2007-Nov-27 Tue 2.84 2.88 2.83 2.85 13,248 37,823 0.4 ### 13.8
2007-Nov-26 Mon 2.78 2.82 2.78 2.82 9,058 ### ### ### ###
2007-Nov-23 Fri 2.78 2.8 2.77 2.78 ### ### ### ### 13.4
2007-Nov-22 Thu 2.71 2.77 2.71 2.77 ### ### ### ### ###
2007-Nov-21 Wed 2.75 2.76 2.71 2.75 ### 76,580 ### 74.1 13.3
2007-Nov-20 Tue 2.7 2.7 ### 2.7 ### ### ### ### ###
2007-Nov-19 Mon ### 2.75 ### 2.71 ### ### ### ### ###
2007-Nov-16 Fri ### 2.7 ### ### ### 98,975 ### 25.6 ###
2007-Nov-15 Thu 2.75 2.75 ### ### 64,859 ### -2.2 18.9 13.0
2007-Nov-14 Wed 2.75 2.75 2.72 2.73 39,872 109,049 -0.7 ### 13.2
2007-Nov-13 Tue 2.75 2.75 2.73 2.74 ### 53,882 ### ### ###
2007-Nov-12 Mon 2.79 2.79 2.79 2.79 ### 44,640 ### ### 13.5
2007-Nov-09 Fri 2.8 2.8 2.8 2.8 ### ### ### 66.8 ###
2007-Nov-08 Thu 2.71 2.76 2.71 2.76 ### ### 1.8 84.8 ###
2007-Nov-07 Wed 2.89 2.89 2.8 2.8 ### ### ### 11.7 ###

Prev Section Enhanced    Basic Format Daily Prices for QMT    Bottom Next Section
Basic Prices for QMT

Server processing from 2025-05-17 09:47:53 thru 2025-05-17 09:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000