(QMT) QM TECHNOLOGIES LIMITED home page...
TOC    Company Info for QMT    Fundamental
Listing Code
| QMT
|
Listing Name
| QM TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| QM TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QMT4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for QMT .. Friday 11th April 2008
QMT is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company QMT
DATE |
2020-08-25 |
2008-04-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
### |
### |
### |
2.2 |
2.7 |
MARKET CAP |
|
151252496.7 |
### |
### |
99219997.8 |
### |
DIVIDEND YIELD |
|
4.179104478 |
### |
4.154302671 |
### |
5 |
Price to Earnings (PE) Price/EPS |
|
16.18357488 |
### |
16.28019324 |
10.28037383 |
12.61682243 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
6.179104478 |
6.160714286 |
### |
9.727272727 |
7.925925926 |
DEBT EQUITY |
|
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
Net Tangible Assets (NTA) |
|
### |
### |
### |
0.7 |
0.7 |
DIV COVER |
|
1.478571429 |
1.478571429 |
1.478571429 |
1.585185185 |
1.585185185 |
SHARE PRICE NTA |
|
### |
### |
4.884057971 |
3.142857143 |
3.857142857 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
### |
### |
### |
13.5 |
13.5 |
52 WK HI LAST% |
|
### |
2.380952381 |
### |
55.54545455 |
### |
52 WK LO LAST% |
|
37.31343284 |
37.5 |
### |
4.545454545 |
1.851851852 |
ALLORDS DIVYIELD |
|
### |
4.41 |
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
-0.000895522 |
### |
0.044302671 |
### |
1.27 |
ALLORDS PE |
|
### |
11.87 |
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
3.883574879 |
4.361884058 |
### |
### |
-1.16317757 |
EARNINGS YIELD BOND RATE |
|
-0.075895522 |
### |
### |
3.687272727 |
1.640925926 |
DIV YIELD BONDRATE |
|
-2.075895522 |
### |
-2.055697329 |
### |
-1.285 |
10 YEAR BOND YIELD |
|
6.255 |
7.25 |
6.21 |
### |
6.285 |
AUD |
|
### |
0.9223 |
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
### |
LOWEST |
|
2.2 |
2.2 |
2.2 |
2.2 |
### |
DIVIDEND DATE EX |
|
### |
### |
### |
### |
2007-09-26 |
DIVIDEND DATE PAY |
|
|
|
2008-02-29 |
2008-02-29 |
2007-10-23 |
DIVIDEND AMOUNT |
|
0.075 |
0.075 |
0.075 |
0.075 |
0.145 |
DIVIDEND FRANKING |
|
### |
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
3.45 |
3.45 |
3.45 |
3.45 |
### |
Year Low |
|
2.2 |
2.2 |
2.2 |
2.2 |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for QMT    Options
Score Company QMT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-01 |   2024-02-02 19:26 GMT, Price Closed at $3.35
| -3 |
Price range $2.03 -> $3.6, for Dates 2005-Nov-17 Thu -> 2008-Apr-11 Fri   |
News    Options owned by QMT    Warrants
No OPTIONS for company (QMT) QM TECHNOLOGIES LIMITED.
Options    Warrants owned by QMT    Charting
No Warrants for company (QMT) QM TECHNOLOGIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (QMT) QM TECHNOLOGIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for QMT
Weekly    Format Enhanced Daily Prices for QMT    Basic
End of day Prices (Enhanced format), last 120 Days for (QMT) QM TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.207 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,025
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 23,520
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 78,188
| ###
| 37.7
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,227
| ###
| 76.4
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 61,975
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 39,542
| ###
| ###
| 77.5
| 16.1 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,750
| ###
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 35,122
| ###
| 77.9
| 16.1 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 41,170
| ###
| ###
| ###
| 16.1 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,472
| 14,981
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 14,650
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| 436,044
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 292,748
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 159,443
| 536,525
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 20,281
| 68,042
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 15,340
| 51,082
| ###
| ###
| 16.1 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 69.5
| 16.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 37,673
| 125,451
| ###
| ###
| 16.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 37,143
| 123,686
| ###
| ###
| 16.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 31,850
| 105,742
| ###
| 74.6
| 16.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 362,070
| ###
| 34.6
| 16.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 106,386
| ###
| 31.2
| 16.1 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 342,674
| ###
| ###
| 16.1 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| 419,356
| ###
| ###
| 16.1 |
2008-Feb-11 Mon
| 3.4
| 3.41
| 3.4
| 3.4
| ###
| 522,973
| ###
| 81.6
| 16.4 |
2008-Feb-08 Fri
| 3.4
| 3.44
| 3.4
| 3.4
| 69,049
| 236,147
| ###
| 65.7
| 16.4 |
2008-Feb-07 Thu
| ###
| 3.4
| ###
| 3.4
| 535,984
| 1,816,985
| ###
| ###
| 16.4 |
2008-Feb-06 Wed
| ###
| 3.4
| ###
| ###
| 671,045
| 2,261,421
| ###
| 80.5
| 16.3 |
2008-Feb-05 Tue
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| -2.2
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 15,050
| ###
| ###
| 70.4
| 11.4 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 10,950
| ###
| -0.4
| ###
| 11.3 |
2008-Jan-30 Wed
| ###
| 2.4
| ###
| ###
| ###
| 82,928
| -1.7
| ###
| 11.4 |
2008-Jan-29 Tue
| 2.24
| 2.4
| 2.24
| 2.4
| 39,828
| ###
| 7.1
| 95.5
| 11.6 |
2008-Jan-25 Fri
| 2.25
| 2.25
| ###
| 2.2
| 22,225
| ###
| -2.2
| ###
| 10.6 |
2008-Jan-24 Thu
| 2.23
| 2.25
| 2.23
| 2.25
| 6,623
| ###
| ###
| 68.3
| ### |
2008-Jan-23 Wed
| 2.25
| 2.25
| 2.23
| 2.24
| 74,741
| ###
| -0.4
| ###
| ### |
2008-Jan-22 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 64,155
| ###
| -0.4
| 72.6
| ### |
2008-Jan-21 Mon
| 2.4
| 2.45
| 2.4
| 2.4
| ###
| 225,524
| ###
| 82.9
| 11.6 |
2008-Jan-18 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| ###
| ###
| ###
| 31.3
| 11.8 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 27,442
| 71,623
| ###
| ###
| 12.6 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 4,858
| 12,776
| ###
| 39.2
| 12.6 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 18,750
| ###
| -1.9
| 27.8
| 12.6 |
2008-Jan-14 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -2.2
| 25.5
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 81.5
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 23,920
| 64,584
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 2.7
| 2.75
| 2.7
| 2.7
| ###
| 9,570
| ###
| ###
| ### |
2007-Dec-27 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| 1,950
| ###
| ###
| 14.7
| ### |
2007-Dec-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 107,289
| ###
| ###
| ### |
2007-Dec-21 Fri
| 2.7
| 2.72
| 2.7
| 2.7
| ###
| 37,940
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 39,152
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 2.7
| 2.72
| 2.7
| 2.7
| ###
| 47,674
| ###
| ###
| ### |
2007-Dec-18 Tue
| 2.75
| 2.75
| 2.7
| 2.7
| 18,949
| ###
| ###
| 30.0
| ### |
2007-Dec-17 Mon
| 2.73
| 2.75
| 2.72
| 2.75
| ###
| 96,545
| ###
| 91.5
| 13.3 |
2007-Dec-14 Fri
| 2.71
| 2.75
| 2.71
| 2.73
| ###
| 71,283
| ###
| 83.8
| 13.2 |
2007-Dec-13 Thu
| ###
| 2.73
| ###
| 2.7
| 21,278
| 57,450
| 1.1
| 79.8
| ### |
2007-Dec-12 Wed
| 2.78
| 2.78
| ###
| ###
| ###
| 144,427
| -4.7
| ###
| ### |
2007-Dec-11 Tue
| 2.7
| 2.78
| 2.7
| 2.78
| 58,588
| ###
| ###
| ###
| 13.4 |
2007-Dec-10 Mon
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| 19,476
| ###
| 37.2
| ### |
2007-Dec-07 Fri
| 2.71
| 2.73
| 2.7
| 2.73
| ###
| ###
| ###
| 69.3
| 13.2 |
2007-Dec-06 Thu
| 2.73
| 2.73
| 2.72
| 2.73
| ###
| 40,621
| ###
| ###
| 13.2 |
2007-Dec-05 Wed
| 2.75
| 2.78
| 2.75
| 2.78
| 515,050
| ###
| ###
| 77.5
| 13.4 |
2007-Dec-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 2,750
| ###
| 68.0
| 13.3 |
2007-Dec-03 Mon
| 2.75
| 2.76
| 2.73
| 2.76
| ###
| 38,979
| ###
| 72.3
| ### |
2007-Nov-30 Fri
| 2.89
| ###
| 2.75
| 2.75
| 23,959
| 67,684
| -4.8
| ###
| 13.3 |
2007-Nov-29 Thu
| 2.86
| 2.88
| 2.82
| 2.88
| ###
| ###
| ###
| 76.4
| ### |
2007-Nov-28 Wed
| 2.85
| 2.87
| 2.83
| 2.83
| ###
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 2.84
| 2.88
| 2.83
| 2.85
| 13,248
| 37,823
| 0.4
| ###
| 13.8 |
2007-Nov-26 Mon
| 2.78
| 2.82
| 2.78
| 2.82
| 9,058
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.78
| 2.8
| 2.77
| 2.78
| ###
| ###
| ###
| ###
| 13.4 |
2007-Nov-22 Thu
| 2.71
| 2.77
| 2.71
| 2.77
| ###
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 2.75
| 2.76
| 2.71
| 2.75
| ###
| 76,580
| ###
| 74.1
| 13.3 |
2007-Nov-20 Tue
| 2.7
| 2.7
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 2.75
| ###
| 2.71
| ###
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 2.7
| ###
| ###
| ###
| 98,975
| ###
| 25.6
| ### |
2007-Nov-15 Thu
| 2.75
| 2.75
| ###
| ###
| 64,859
| ###
| -2.2
| 18.9
| 13.0 |
2007-Nov-14 Wed
| 2.75
| 2.75
| 2.72
| 2.73
| 39,872
| 109,049
| -0.7
| ###
| 13.2 |
2007-Nov-13 Tue
| 2.75
| 2.75
| 2.73
| 2.74
| ###
| 53,882
| ###
| ###
| ### |
2007-Nov-12 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| 44,640
| ###
| ###
| 13.5 |
2007-Nov-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| ###
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| 2.71
| 2.76
| 2.71
| 2.76
| ###
| ###
| 1.8
| 84.8
| ### |
2007-Nov-07 Wed
| 2.89
| 2.89
| 2.8
| 2.8
| ###
| ###
| ###
| 11.7
| ### |
Enhanced    Basic Format Daily Prices for QMT    Bottom
Basic Prices for QMT
Server processing from 2024-03-29 00:20:05 thru 2024-03-29 00:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|