Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:49:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMT) QM TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for QMT    Limits Next Section


Company Details for (QMT) QM TECHNOLOGIES LIMITED

Listing Code QMT
Listing Name QM TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name QM TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMT4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for QMT .. Friday 11th April 2008

QMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 5.4
MAX ### 3,931,952 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QMT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (QMT) QM TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 37.7 37.7 0.0
2008-Mar-17 Mon ### ### ### ### 76.4 76.4 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 39,542 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 41,170 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 4,472 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 3,750 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 14,650 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 159,443 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 20,281 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 15,340 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 41,650 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 37,673 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 37,143 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 31,850 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 34.6 34.6 0.0
2008-Feb-14 Thu ### ### ### ### 31.2 31.2 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 3.4 3.41 3.4 3.4 81.6 81.6 0.2
2008-Feb-08 Fri 3.4 3.44 3.4 3.4 69,049 236,147 65.7 65.7 0.2
2008-Feb-07 Thu ### 3.4 ### 3.4 535,984 911,172 ### ### 0.2
2008-Feb-06 Wed ### 3.4 ### ### 671,045 1,140,776 80.5 80.5 0.0
2008-Feb-05 Tue ### ### 2.25 2.25 ### ### ###
2008-Feb-04 Mon ### ### ### ### 15,050 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 10,950 0 ### ### 0.0
2008-Jan-30 Wed ### 2.4 ### ### ### ### 0.0
2008-Jan-29 Tue 2.24 2.4 2.24 2.4 39,828 ### 95.5 95.5 ###
2008-Jan-25 Fri 2.25 2.25 ### 2.2 22,225 ### ### ### 0.2
2008-Jan-24 Thu 2.23 2.25 2.23 2.25 6,623 ### 68.3 68.3 ###
2008-Jan-23 Wed 2.25 2.25 2.23 2.24 74,741 ### ### ### ###
2008-Jan-22 Tue 2.26 2.26 2.25 2.25 64,155 ### 72.6 72.6 ###
2008-Jan-21 Mon 2.4 2.45 2.4 2.4 82.9 82.9 ###
2008-Jan-18 Fri 2.5 2.5 2.45 2.45 31.3 31.3 0.2
2008-Jan-17 Thu ### ### ### ### 27,442 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 4,858 0 39.2 39.2 0.0
2008-Jan-15 Tue ### ### ### ### 18,750 0 27.8 27.8 0.0
2008-Jan-14 Mon 2.7 2.7 ### ### 25.5 25.5 0.0
2008-Jan-11 Fri ### ### ### ### 81.5 81.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 2.7 2.7 2.7 2.7 23,920 64,584 77.1 77.1 0.2
2008-Jan-04 Fri 2.7 2.7 2.7 2.7 66.8 66.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2007-Dec-27 Thu 2.75 2.75 2.7 2.7 1,950 ### 14.7 14.7 0.2
2007-Dec-24 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Dec-21 Fri 2.7 2.72 2.7 2.7 64.1 64.1 0.2
2007-Dec-20 Thu 2.7 2.7 2.7 2.7 39,152 ### ### ### 0.2
2007-Dec-19 Wed 2.7 2.72 2.7 2.7 ### ### 0.2
2007-Dec-18 Tue 2.75 2.75 2.7 2.7 18,949 ### 30.0 30.0 0.2
2007-Dec-17 Mon 2.73 2.75 2.72 2.75 91.5 91.5 ###
2007-Dec-14 Fri 2.71 2.75 2.71 2.73 83.8 83.8 ###
2007-Dec-13 Thu ### 2.73 ### 2.7 21,278 29,044 79.8 79.8 0.2
2007-Dec-12 Wed 2.78 2.78 ### ### ### ### 0.0
2007-Dec-11 Tue 2.7 2.78 2.7 2.78 58,588 ### ### ### 0.2
2007-Dec-10 Mon 2.71 2.71 2.7 2.7 37.2 37.2 0.2
2007-Dec-07 Fri 2.71 2.73 2.7 2.73 69.3 69.3 ###
2007-Dec-06 Thu 2.73 2.73 2.72 2.73 ### ### ###
2007-Dec-05 Wed 2.75 2.78 2.75 2.78 515,050 ### 77.5 77.5 0.2
2007-Dec-04 Tue 2.75 2.75 2.75 2.75 68.0 68.0 ###
2007-Dec-03 Mon 2.75 2.76 2.73 2.76 72.3 72.3 0.2
2007-Nov-30 Fri 2.89 ### 2.75 2.75 23,959 32,943 ### ### ###
2007-Nov-29 Thu 2.86 2.88 2.82 2.88 76.4 76.4 0.2
2007-Nov-28 Wed 2.85 2.87 2.83 2.83 ### ### 0.2
2007-Nov-27 Tue 2.84 2.88 2.83 2.85 13,248 37,823 ### ### ###
2007-Nov-26 Mon 2.78 2.82 2.78 2.82 9,058 ### ### ### ###
2007-Nov-23 Fri 2.78 2.8 2.77 2.78 ### ### 0.2
2007-Nov-22 Thu 2.71 2.77 2.71 2.77 ### ### 0.2
2007-Nov-21 Wed 2.75 2.76 2.71 2.75 74.1 74.1 ###
2007-Nov-20 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2007-Nov-19 Mon ### 2.75 ### 2.71 ### ### ###
2007-Nov-16 Fri ### 2.7 ### ### 25.6 25.6 0.0
2007-Nov-15 Thu 2.75 2.75 ### ### 64,859 89,181 18.9 18.9 0.0
2007-Nov-14 Wed 2.75 2.75 2.72 2.73 39,872 109,049 ### ### ###
2007-Nov-13 Tue 2.75 2.75 2.73 2.74 ### ### 0.2
2007-Nov-12 Mon 2.79 2.79 2.79 2.79 ### ### ###
2007-Nov-09 Fri 2.8 2.8 2.8 2.8 66.8 66.8 0.2
2007-Nov-08 Thu 2.71 2.76 2.71 2.76 84.8 84.8 0.2
2007-Nov-07 Wed 2.89 2.89 2.8 2.8 11.7 11.7 0.2
2007-Nov-06 Tue 2.85 2.85 2.81 2.81 ### ### ###
2007-Nov-05 Mon ### ### 2.85 2.89 37.5 37.5 ###
2007-Nov-02 Fri ### ### 2.86 ### 22.1 22.1 0.0
2007-Nov-01 Thu ### ### ### ### 23,550 0 28.6 28.6 0.0
2007-Oct-31 Wed 3 3 ### 3 ### ### 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 19.2 19.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 18,970 0 ### ### 0.0
2007-Oct-15 Mon 3.2 3.2 ### ### 26.3 26.3 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 3.2 3.2 ### 3.2 15,082 ### 61.1 61.1 0.2
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 10,845 0 88.7 88.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 3,450 0 22.5 22.5 0.0
2007-Oct-04 Thu ### ### ### ### 4,070 0 40.4 40.4 0.0
2007-Oct-03 Wed 3.22 3.22 ### ### 15.6 15.6 0.0
2007-Oct-02 Tue 3.2 3.22 ### 3.22 341,350 549,573 75.1 75.1 0.2
2007-Oct-01 Mon 3.2 3.2 3.2 3.2 53,250 ### ### ### 0.2
2007-Sep-28 Fri 3.2 3.2 3.2 3.2 16,751 ### 59.6 59.6 0.2
2007-Sep-27 Thu 3.22 3.22 3.2 3.22 7,054 22,643 61.8 61.8 0.2
2007-Sep-26 Wed ### ### 3.22 3.22 24,946 ### ### ### 0.2
2007-Sep-25 Tue 3.45 3.45 3.42 3.44 ### ### 0.2
2007-Sep-24 Mon 3.45 3.45 3.4 3.4 20,440 ### ### ### 0.2
2007-Sep-21 Fri 3.45 3.45 3.4 3.4 18,550 ### 18.3 18.3 0.2
2007-Sep-20 Thu 3.45 3.5 3.4 3.45 53,445 184,385 ### ### ###
2007-Sep-19 Wed 3.4 3.41 3.4 3.41 69.2 69.2 ###
2007-Sep-18 Tue 3.4 3.4 3.4 3.4 80.0 80.0 0.2
2007-Sep-17 Mon 3.4 3.44 3.4 3.44 10,275 35,140 ### ### 0.2
2007-Sep-14 Fri 3.43 3.44 3.43 3.44 7,828 26,889 ### ### 0.2
2007-Sep-13 Thu 3.4 3.45 3.4 3.45 12,072 41,346 ### ### ###
2007-Sep-12 Wed 3.4 3.4 3.4 3.4 8,470 ### 75.5 75.5 0.2
2007-Sep-11 Tue ### 3.41 ### 3.4 ### ### 0.2
2007-Sep-10 Mon ### 3.45 ### 3.45 6,645 ### ### ### ###
2007-Sep-07 Fri ### 3.4 ### 3.4 77.3 77.3 0.2
2007-Sep-06 Thu 3.41 3.41 ### ### ### ### 0.0
2007-Sep-05 Wed 3.42 3.42 3.41 3.41 4,459 15,227 38.9 38.9 ###
2007-Sep-04 Tue ### 3.45 ### ### 81.9 81.9 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 3.29 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 3.28 3.28 43,020 70,552 ### ### 0.2
2007-Aug-29 Wed ### 3.25 ### 3.25 75.2 75.2 0.2
2007-Aug-28 Tue 3.2 3.2 ### ### 1,451 2,321 ### ### 0.0
2007-Aug-27 Mon ### 3.2 ### ### 55,945 ### 67.0 67.0 0.0
2007-Aug-24 Fri ### ### ### ### 125,282 0 86.4 86.4 0.0
2007-Aug-23 Thu ### ### ### ### 15.1 15.1 0.0
2007-Aug-22 Wed ### ### ### ### 5,456 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 84.6 84.6 0.0
2007-Aug-20 Mon ### ### ### ### 55.5 55.5 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 367,245 0 55.4 55.4 0.0
2007-Aug-15 Wed ### ### ### ### 46.6 46.6 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 3.2 ### ### 129,754 ### 42.8 42.8 0.0
2007-Aug-10 Fri ### ### ### ### 49,146 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 20.2 20.2 0.0
2007-Aug-08 Wed ### ### ### ### 62.1 62.1 0.0
2007-Aug-07 Tue ### ### ### ### 58,586 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 50.6 50.6 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 81.4 81.4 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 7,651 0 24.3 24.3 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 3 ### 513,451 770,176 77.1 77.1 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 3 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 3 3 253,879 ### ### ### 0.2
2007-Jul-20 Fri ### ### ### 3 ### ### 0.2
2007-Jul-19 Thu ### ### ### ### 10,120 0 63.5 63.5 0.0
2007-Jul-18 Wed 3 ### ### ### 116,424 0 83.8 83.8 0.0
2007-Jul-17 Tue 3 3 ### ### 15,771 23,656 ### ### 0.0
2007-Jul-16 Mon ### ### 3 3 ### ### 0.2
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 12,347 0 75.4 75.4 0.0
2007-Jul-10 Tue ### ### ### ### 16,253 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 4,745 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 25,920 0 63.9 63.9 0.0
2007-Jul-04 Wed ### ### ### ### 7,980 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 3.25 ### 3.2 13,140 21,352 ### ### 0.2
2007-Jun-29 Fri ### 3.22 ### ### 75.4 75.4 0.0
2007-Jun-28 Thu 3 ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 41.7 41.7 0.0
2007-Jun-25 Mon 3.44 3.44 ### ### ### ### 0.0
2007-Jun-22 Fri ### 3.44 ### 3.44 ### ### 0.2
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.24 ### 3.24 ### 10,725 17,374 84.4 84.4 0.0
2007-Jun-19 Tue 3.25 3.25 3.24 3.24 ### ### ###
2007-Jun-18 Mon ### ### 3.24 3.24 23.6 23.6 ###
2007-Jun-15 Fri ### ### ### ### 12,645 0 66.0 66.0 0.0
2007-Jun-14 Thu 3.26 3.26 3.26 3.26 66.9 66.9 0.2
2007-Jun-13 Wed 3.2 3.23 3.2 3.23 18,552 59,644 ### ### ###
2007-Jun-12 Tue 3.25 3.25 3.25 3.25 8,644 ### ### ### 0.2
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Jun-06 Wed 3.27 3.28 3.2 3.25 14,850 ### 34.5 34.5 0.2
2007-Jun-05 Tue ### 3.2 ### 3.2 73.3 73.3 0.2
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 67.0 67.0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 10,250 0 75.2 75.2 0.0
2007-May-28 Mon ### ### ### ### 42.9 42.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 134,480 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 59,475 0 71.0 71.0 0.0
2007-May-21 Mon 3.25 3.28 3.22 3.25 ### ### 0.2
2007-May-18 Fri 3.29 ### 3.25 3.27 31,475 51,146 ### ### ###
2007-May-17 Thu 3.25 3.25 3.25 3.25 65.4 65.4 0.2
2007-May-16 Wed ### ### 3.25 3.28 76,949 125,042 34.9 34.9 0.2
2007-May-15 Tue 3.29 ### 3.29 ### 39,559 65,074 ### ### 0.0
2007-May-14 Mon ### ### 3.25 3.28 29,641 ### 32.1 32.1 0.2
2007-May-11 Fri ### ### 3.25 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 42,151 0 ### ### 0.0
2007-May-09 Wed 3.2 3.2 ### ### 21.8 21.8 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 7,655 0 ### ### 0.0
2007-May-04 Fri ### ### 3.23 ### 28,640 46,253 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 112,783 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 84,254 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 67.2 67.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 3.4 ### 3.4 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 31.2 31.2 0.0
2007-Apr-12 Thu ### ### ### ### 6,623 0 77.1 77.1 0.0
2007-Apr-11 Wed ### ### ### ### 30,950 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 32,272 0 ### ### 0.0
2007-Apr-05 Thu 3.25 ### 3.25 ### ### ### 0.0
2007-Apr-04 Wed 3.21 3.24 3.21 3.23 ### ### ###
2007-Apr-03 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Apr-02 Mon ### ### 3.2 3.2 8.8 8.8 0.2
2007-Mar-30 Fri ### ### ### ### 2,380 0 60.4 60.4 0.0
2007-Mar-29 Thu ### 3.43 ### 3.43 83.7 83.7 0.2
2007-Mar-28 Wed ### ### ### ### 35,328 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 9,872 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 10,050 0 ### ### 0.0
2007-Mar-23 Fri 3.27 ### 3.27 ### 73.5 73.5 0.0
2007-Mar-22 Thu 3.26 ### 3.26 3.27 19,628 ### ### ### ###
2007-Mar-21 Wed 3.26 3.26 3.25 3.25 ### ### 0.2
2007-Mar-20 Tue 3.25 ### 3.22 3.22 28,250 45,482 ### ### 0.2
2007-Mar-19 Mon 3.25 ### 3.25 ### ### ### 0.0
2007-Mar-16 Fri 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2007-Mar-15 Thu ### 3.2 ### 3.2 76.0 76.0 0.2
2007-Mar-14 Wed ### 3.2 ### 3.2 82.0 82.0 0.2
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 3.2 ### 3.2 22,927 36,683 70.5 70.5 0.2
2007-Mar-07 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Mar-06 Tue ### 3.2 ### 3.2 54.1 54.1 0.2
2007-Mar-05 Mon ### ### ### ### 91.5 91.5 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 3.2 3.2 3.2 3.2 9,625 ### ### ### 0.2
2007-Feb-28 Wed 3.22 3.22 ### 3.2 164,555 ### 32.7 32.7 0.2
2007-Feb-27 Tue 3.25 3.28 3.25 3.25 4,748 ### ### ### 0.2
2007-Feb-26 Mon ### ### 3.25 3.28 ### ### 0.2
2007-Feb-23 Fri 3.2 ### 3.2 ### 211,850 ### 89.1 89.1 0.0
2007-Feb-22 Thu 3.2 3.2 3.2 3.2 66.1 66.1 0.2
2007-Feb-21 Wed 3.2 3.2 3.2 3.2 72.5 72.5 0.2
2007-Feb-20 Tue ### 3.22 ### 3.22 49,250 ### 92.0 92.0 0.2
2007-Feb-19 Mon ### ### ### ### 75.7 75.7 0.0
2007-Feb-16 Fri ### ### ### ### 16.6 16.6 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 17,471 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 33.0 33.0 0.0
2007-Feb-09 Fri ### ### ### ### 21,752 0 64.4 64.4 0.0
2007-Feb-08 Thu ### ### ### ### 19,150 0 ### ### 0.0
2007-Feb-07 Wed ### 3.2 ### ### 30.6 30.6 0.0
2007-Feb-06 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Feb-05 Mon 3.2 3.2 ### 3.2 20,322 ### 72.1 72.1 0.2
2007-Feb-02 Fri 3.25 3.25 3.2 3.2 21,479 ### ### ### 0.2
2007-Feb-01 Thu 3.23 3.23 3.2 3.2 ### ### 0.2
2007-Jan-31 Wed 3.2 3.2 3.2 3.2 69.9 69.9 0.2
2007-Jan-30 Tue ### ### 3.2 3.2 ### ### 0.2
2007-Jan-29 Mon ### ### ### ### 11,185 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 21,047 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 41,642 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 34.7 34.7 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 3.45 3.48 ### ### ### ### 0.0
2007-Jan-17 Wed 3.46 3.47 3.41 3.41 23.7 23.7 ###
2007-Jan-16 Tue ### ### ### ### 3,750 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 4,148 0 ### ### 0.0
2007-Jan-12 Fri 3.27 ### 3.27 ### 24,350 ### ### ### 0.0
2007-Jan-11 Thu ### ### 3.28 3.28 15,440 25,321 24.2 24.2 0.2
2007-Jan-10 Wed 3.29 ### 3.29 ### 11,950 19,657 86.9 86.9 0.0
2007-Jan-09 Tue ### ### 3.28 3.28 28.0 28.0 0.2
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 85.8 85.8 0.0
2007-Jan-03 Wed 3.29 ### 3.29 ### ### ### 0.0
2007-Jan-02 Tue 3.25 ### 3.25 ### 13,524 21,976 ### ### 0.0
2006-Dec-29 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 11.4 11.4 0.0
2006-Dec-21 Thu 3.25 3.25 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 3.26 3.26 60,041 ### 20.6 20.6 0.2
2006-Dec-19 Tue 3.27 3.27 3.27 3.27 70.7 70.7 ###
2006-Dec-18 Mon 3.25 3.28 3.25 3.27 71.8 71.8 ###
2006-Dec-15 Fri 3.21 3.25 3.21 3.21 87,270 281,882 ### ### ###
2006-Dec-14 Thu ### 3.2 ### 3.2 7,425 11,880 66.2 66.2 0.2
2006-Dec-13 Wed ### ### ### ### 24,250 0 ### ### 0.0
2006-Dec-12 Tue ### 3.2 ### 3.2 36,841 58,945 80.5 80.5 0.2
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 3.2 ### 3.2 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### 29.9 29.9 0.0
2006-Dec-06 Wed 3.2 3.2 ### ### 28.0 28.0 0.0
2006-Dec-05 Tue ### 3.24 ### 3.24 3,524 ### 92.5 92.5 ###
2006-Dec-04 Mon ### ### ### ### 35.3 35.3 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 23.2 23.2 0.0
2006-Nov-29 Wed ### ### ### ### 21.6 21.6 0.0
2006-Nov-28 Tue ### ### ### ### 38.9 38.9 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2006-Nov-23 Thu ### 3.22 ### ### 20.5 20.5 0.0
2006-Nov-22 Wed ### ### ### ### 13,442 0 66.5 66.5 0.0
2006-Nov-21 Tue ### ### ### ### 81,289 0 73.0 73.0 0.0
2006-Nov-20 Mon ### ### ### ### 86.2 86.2 0.0
2006-Nov-17 Fri ### 3 ### 3 1,095,925 1,643,887 ### ### 0.2
2006-Nov-16 Thu ### ### ### ### 80.4 80.4 0.0
2006-Nov-15 Wed ### ### ### ### 28,552 0 26.9 26.9 0.0
2006-Nov-14 Tue 2.85 ### 2.85 ### 86.2 86.2 0.0
2006-Nov-13 Mon 2.86 2.88 2.84 2.85 146,854 ### ### ### ###
2006-Nov-10 Fri 2.86 2.87 2.85 2.87 174,643 499,478 63.5 63.5 ###
2006-Nov-09 Thu 2.86 2.86 2.84 2.85 61,241 ### 37.6 37.6 ###
2006-Nov-08 Wed 2.86 ### 2.86 2.86 ### ### 0.2
2006-Nov-07 Tue 2.81 2.85 2.8 2.85 48,049 ### ### ### ###
2006-Nov-06 Mon 2.81 2.81 2.79 2.79 43,353 121,388 27.4 27.4 ###
2006-Nov-03 Fri 2.89 2.89 2.81 2.81 51,446 146,621 12.3 12.3 ###
2006-Nov-02 Thu ### ### 2.89 2.89 ### ### ###
2006-Nov-01 Wed ### ### ### ### 34,223 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 30.9 30.9 0.0
2006-Oct-30 Mon 2.8 3 2.8 3 93,120 270,048 95.5 95.5 0.2
2006-Oct-27 Fri 2.8 ### 2.8 2.88 87.8 87.8 0.2
2006-Oct-26 Thu 2.8 2.83 2.76 2.8 65.2 65.2 0.2
2006-Oct-25 Wed 2.76 2.8 2.76 2.79 75.8 75.8 ###
2006-Oct-24 Tue 2.72 2.75 2.72 2.75 82.4 82.4 ###
2006-Oct-23 Mon 2.8 2.8 2.75 2.75 73,775 204,725 18.5 18.5 ###
2006-Oct-20 Fri 2.78 2.8 2.78 2.79 ### ### ###
2006-Oct-19 Thu 2.84 2.84 2.76 2.77 43,384 121,475 ### ### 0.2
2006-Oct-18 Wed 2.7 ### 2.7 ### 96,172 ### 96.6 96.6 0.0
2006-Oct-17 Tue ### 2.7 ### 2.7 24,041 32,455 80.3 80.3 0.2
2006-Oct-16 Mon ### 2.71 ### ### 143,073 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 30,820 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 81,985 0 ### ### 0.0
2006-Oct-11 Wed ### 2.75 ### 2.7 89,481 ### 73.5 73.5 0.2
2006-Oct-10 Tue ### ### ### ### 23,440 0 10.7 10.7 0.0
2006-Oct-09 Mon ### ### 2.59 ### 77.9 77.9 0.0
2006-Oct-06 Fri 2.56 2.59 2.56 2.56 80,840 ### 64.5 64.5 0.2
2006-Oct-05 Thu 2.55 ### 2.55 2.55 63.5 63.5 0.2
2006-Oct-04 Wed 2.46 2.57 2.45 2.5 1,375,179 ### 84.8 84.8 0.2
2006-Oct-03 Tue 2.42 2.45 2.42 2.45 32,485 ### ### ### 0.2
2006-Oct-02 Mon 2.4 2.4 2.4 2.4 63.4 63.4 ###
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 2.4 ### 2.4 71.2 71.2 ###
2006-Sep-26 Tue ### ### ### ### 29,045 0 ### ### 0.0
2006-Sep-25 Mon ### 2.42 ### 2.42 83.5 83.5 0.2
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 2.4 ### 2.4 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 2.4 ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 2.4 ### ### 53,580 ### ### ### 0.0
2006-Sep-14 Thu ### 2.4 ### ### 94,384 ### ### ### 0.0
2006-Sep-13 Wed 2.4 2.4 ### ### 48,526 ### 18.5 18.5 0.0
2006-Sep-12 Tue 2.4 2.4 ### 2.4 15,376 18,451 ### ### ###
2006-Sep-11 Mon 2.48 2.48 2.4 2.45 36.8 36.8 0.2
2006-Sep-08 Fri 2.44 2.48 2.44 2.48 ### ### 0.2
2006-Sep-07 Thu 2.43 2.44 2.41 2.41 37,752 91,548 22.8 22.8 0.2
2006-Sep-06 Wed 2.49 2.49 2.44 2.44 82,942 204,452 15.6 15.6 0.2
2006-Sep-05 Tue ### 2.46 ### 2.45 86.2 86.2 0.2
2006-Sep-04 Mon 2.43 2.43 ### 2.4 62,176 75,543 ### ### ###
2006-Sep-01 Fri 2.4 2.42 ### 2.42 39,875 48,248 ### ### 0.2
2006-Aug-31 Thu 2.4 2.4 ### ### 15.5 15.5 0.0
2006-Aug-30 Wed ### 2.4 ### ### 58,122 69,746 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 81,278 0 ### ### 0.0
2006-Aug-28 Mon 2.45 2.45 ### ### 8.6 8.6 0.0
2006-Aug-25 Fri ### 2.45 ### 2.45 92.0 92.0 0.2
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 2.28 ### 2.27 2.29 84,225 ### 69.1 69.1 ###
2006-Aug-22 Tue 2.27 2.28 2.27 2.28 81,781 186,051 72.0 72.0 0.2
2006-Aug-21 Mon 2.25 2.28 2.25 2.27 ### ### 0.2
2006-Aug-18 Fri 2.26 ### 2.24 2.29 77.0 77.0 ###
2006-Aug-17 Thu 2.2 2.28 ### 2.22 158,048 180,174 ### ### 0.2
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 2.2 ### ### 14,723 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 2.2 ### ### 23,320 25,652 8.5 8.5 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 85.3 85.3 0.0
2006-Aug-03 Thu ### ### ### ### 28.7 28.7 0.0
2006-Aug-02 Wed ### ### ### ### 25.0 25.0 0.0
2006-Aug-01 Tue ### ### ### ### 12,480 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 19,320 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 20,873 0 27.4 27.4 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 81.2 81.2 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 31.2 31.2 0.0
2006-Jul-21 Fri ### ### ### ### 89.7 89.7 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 35.9 35.9 0.0
2006-Jul-18 Tue ### ### ### ### 14.3 14.3 0.0
2006-Jul-17 Mon ### ### ### ### 22,550 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 17.4 17.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 31,580 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 28,380 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 26,350 0 16.1 16.1 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 22.4 22.4 0.0
2006-Jul-04 Tue ### ### ### ### 31.8 31.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 2.2 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Jun-19 Mon 2.2 2.2 ### ### 74,988 82,486 ### ### 0.0
2006-Jun-16 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2006-Jun-15 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 45,673 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 134,750 0 50.1 50.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 116,570 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 28,675 0 21.1 21.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 33,625 0 82.6 82.6 0.0
2006-May-25 Thu ### ### ### ### 87,375 0 80.7 80.7 0.0
2006-May-24 Wed ### ### ### ### 43,025 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 141,043 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 2.22 ### ### 34,285 38,056 ### ### 0.0
2006-May-18 Thu 2.25 2.25 ### ### 32,155 36,174 21.4 21.4 0.0
2006-May-17 Wed 2.2 2.27 2.2 2.27 86.1 86.1 0.2
2006-May-16 Tue ### ### 2.25 2.27 ### ### 0.2
2006-May-15 Mon ### ### ### ### 21.3 21.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 2.29 ### 2.29 ### 87.8 87.8 0.0
2006-May-10 Wed ### ### ### ### 35.5 35.5 0.0
2006-May-09 Tue ### ### ### ### 15,450 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 39,550 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 14,050 0 24.5 24.5 0.0
2006-Apr-28 Fri ### ### ### ### 75.7 75.7 0.0
2006-Apr-27 Thu ### ### ### ### 43,155 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 30.8 30.8 0.0
2006-Apr-24 Mon ### ### ### ### 37,025 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 34,154 0 ### ### 0.0
2006-Apr-20 Thu 2.4 2.4 ### ### 27,086 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 2.41 2.41 ### ### 22.6 22.6 0.0
2006-Apr-13 Thu 2.41 2.42 2.41 2.42 14,550 ### ### ### 0.2
2006-Apr-11 Tue ### 2.4 ### 2.4 36,570 43,884 ### ### ###
2006-Apr-10 Mon 2.4 2.4 ### ### ### ### 0.0
2006-Apr-07 Fri ### 2.43 ### 2.4 70.0 70.0 ###
2006-Apr-06 Thu 2.43 2.43 ### ### 45,449 55,220 ### ### 0.0
2006-Apr-05 Wed 2.42 2.43 ### ### 15,455 18,777 24.9 24.9 0.0
2006-Apr-04 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2006-Apr-03 Mon 2.4 2.5 2.4 2.42 ### ### 0.2
2006-Mar-31 Fri 2.4 2.43 2.4 2.43 67,020 161,853 73.1 73.1 ###
2006-Mar-30 Thu 2.41 2.41 2.4 2.4 33.3 33.3 ###
2006-Mar-29 Wed 2.42 2.43 2.4 2.41 69,050 166,755 ### ### 0.2
2006-Mar-28 Tue 2.41 2.42 2.4 2.4 52,650 126,886 ### ### ###
2006-Mar-27 Mon ### 2.41 ### 2.41 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 71,881 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 70.6 70.6 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 29.2 29.2 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 2.4 2.41 ### ### 59,540 71,745 ### ### 0.0
2006-Mar-13 Mon ### 2.4 ### 2.4 67.8 67.8 ###
2006-Mar-10 Fri ### 2.4 ### ### 69.4 69.4 0.0
2006-Mar-09 Thu ### ### ### ### 31,180 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 82.0 82.0 0.0
2006-Mar-07 Tue ### ### ### ### 41,973 0 ### ### 0.0
2006-Mar-06 Mon ### ### 2.27 ### 70.0 70.0 0.0
2006-Mar-03 Fri ### ### ### ### 28.5 28.5 0.0
2006-Mar-02 Thu ### ### ### ### 20,940 0 61.9 61.9 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 2.4 2.4 ### 2.4 ### ### ###
2006-Feb-27 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Feb-24 Fri 2.44 2.44 2.4 2.44 64.7 64.7 0.2
2006-Feb-23 Thu 2.41 2.44 2.4 2.44 77.0 77.0 0.2
2006-Feb-22 Wed 2.45 2.45 2.41 2.41 ### ### 0.2
2006-Feb-21 Tue 2.42 2.47 2.42 2.42 63.7 63.7 0.2
2006-Feb-20 Mon 2.41 2.41 2.4 2.4 27.8 27.8 ###
2006-Feb-17 Fri 2.4 2.41 ### 2.41 ### ### 0.2
2006-Feb-16 Thu ### 2.4 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 40,176 0 ### ### 0.0
2006-Feb-14 Tue ### 2.4 ### ### 140,270 168,324 20.7 20.7 0.0
2006-Feb-13 Mon ### ### ### ### 85.9 85.9 0.0
2006-Feb-10 Fri ### ### ### ### 75.3 75.3 0.0
2006-Feb-09 Thu 2.24 ### 2.24 2.27 74.6 74.6 0.2
2006-Feb-08 Wed 2.26 ### 2.25 ### 90.4 90.4 0.0
2006-Feb-07 Tue 2.28 2.28 2.28 2.28 3,850 8,778 ### ### 0.2
2006-Feb-06 Mon 2.27 2.28 2.26 2.28 66.0 66.0 0.2
2006-Feb-03 Fri 2.28 ### 2.26 2.27 32,222 ### 34.6 34.6 0.2
2006-Feb-02 Thu 2.26 2.27 2.26 2.27 145,950 330,576 75.5 75.5 0.2
2006-Feb-01 Wed 2.25 ### 2.25 2.26 70.9 70.9 ###
2006-Jan-31 Tue 2.23 2.27 2.22 2.25 50,770 113,978 ### ### ###
2006-Jan-30 Mon 2.24 2.24 2.24 2.24 71.4 71.4 ###
2006-Jan-27 Fri 2.24 2.27 2.22 2.27 60,580 ### 76.6 76.6 0.2
2006-Jan-25 Wed 2.22 2.26 2.22 2.25 77.5 77.5 ###
2006-Jan-24 Tue 2.25 2.25 2.22 2.22 ### ### 0.2
2006-Jan-23 Mon ### ### 2.24 2.25 44,978 50,375 15.9 15.9 ###
2006-Jan-20 Fri 2.27 ### 2.27 ### 80.9 80.9 0.0
2006-Jan-19 Thu 2.25 2.29 2.25 2.25 ### ### ###
2006-Jan-18 Wed ### 2.24 ### 2.24 93.2 93.2 ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 32.4 32.4 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 24.2 24.2 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 71.9 71.9 0.0
2005-Dec-29 Thu ### ### ### ### 80.8 80.8 0.0
2005-Dec-28 Wed ### ### ### ### 66.8 66.8 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 51,080 0 75.9 75.9 0.0
2005-Dec-15 Thu ### ### ### ### 34.2 34.2 0.0
2005-Dec-14 Wed ### ### ### ### 46,540 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 114,489 0 21.8 21.8 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 2.2 ### ### 75,048 82,552 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:49:02 thru 2024-04-20 05:49:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000