Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 05:35:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMT) QM TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for QMT    Fundamental Next Section
Listing Code QMT
Listing Name QM TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name QM TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QMT4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for QMT .. Friday 11th April 2008

QMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QMT
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### ### 2.2
MARKET CAP 151252496.7 ### ### 99219997.8
DIVIDEND YIELD 4.179104478 ### 4.154302671 ###
Price to Earnings (PE) Price/EPS 16.18357488 ### 16.28019324 10.28037383
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 6.179104478 6.160714286 ### 9.727272727
DEBT EQUITY 24.2 24.2 24.2 24.2
Net Tangible Assets (NTA) ### ### ### 0.7
DIV COVER 1.478571429 1.478571429 1.478571429 1.585185185
SHARE PRICE NTA ### ### 4.884057971 3.142857143
CVGI
FRANK
DIVPS ### ### ### 13.5
52 WK HI LAST% ### 2.380952381 ### 55.54545455
52 WK LO LAST% 37.31343284 37.5 ### 4.545454545
ALLORDS DIVYIELD ### 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD -0.000895522 ### 0.044302671 ###
ALLORDS PE ### 11.87 12.89 ###
PE ALLORDSPE 3.883574879 4.361884058 ### ###
EARNINGS YIELD BOND RATE -0.075895522 ### ### 3.687272727
DIV YIELD BONDRATE -2.075895522 ### -2.055697329 ###
10 YEAR BOND YIELD 6.255 7.25 6.21 ###
AUD ### 0.9223 0.9456 0.8745
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 2.2 2.2 2.2 2.2
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2008-02-29 2008-02-29
DIVIDEND AMOUNT 0.075 0.075 0.075 0.075
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 3.45 3.45 3.45 3.45
Year Low 2.2 2.2 2.2 2.2
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for QMT    Options Next Section

Score Company QMT for Ownership
CtrLinksDateNewsScore
1 an 2008-05-01  2020-11-21 14:39 GMT, Price
Closed at $3.35
-3
Price range $2.03 -> $3.6, for Dates 2005-Nov-17 Thu -> 2008-Apr-11 Fri
 

     Prev Section News    Options owned by QMT    Warrants Next Section
No OPTIONS for company (QMT) QM TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by QMT    Charting Next Section
No Warrants for company (QMT) QM TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QMT) QM TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 5.4
MAX ### 3,931,952 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QMT

     Prev Section Weekly    Format Enhanced Daily Prices for QMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QMT) QM TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.207
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### 0 ###
2008-Apr-18 Fri ### ### ### ### 0 ###
2008-Apr-17 Thu ### ### ### ### 0 ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### ### 5,025 ### 71.0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 0 ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### ### ### ### 61.5 ###
2008-Mar-25 Tue ### ### ### ### ### 23,520 ### 66.6 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### ### 78,188 ### 37.7 ###
2008-Mar-17 Mon ### ### ### ### ### 35,227 ### 76.4 ###
2008-Mar-14 Fri ### ### ### ### ### 61,975 ### ### ###
2008-Mar-13 Thu ### ### ### ### 39,542 ### ### 77.5 16.1
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### ### 16,750 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### 35,122 ### 77.9 16.1
2008-Mar-07 Fri ### ### ### ### 41,170 ### ### ### 16.1
2008-Mar-06 Thu ### ### ### ### 4,472 14,981 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 3,750 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### 14,650 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### ### 436,044 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### 292,748 ### ### ###
2008-Feb-27 Wed ### ### ### ### 159,443 536,525 ### ### ###
2008-Feb-26 Tue ### ### ### ### 20,281 68,042 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### ### ### 16.1
2008-Feb-22 Fri ### ### ### ### 15,340 51,082 ### ### 16.1
2008-Feb-21 Thu ### ### ### ### 41,650 ### ### 69.5 16.1
2008-Feb-20 Wed ### ### ### ### 37,673 125,451 ### ### 16.1
2008-Feb-19 Tue ### ### ### ### 37,143 123,686 ### ### 16.0
2008-Feb-18 Mon ### ### ### ### 31,850 105,742 ### 74.6 16.0
2008-Feb-15 Fri ### ### ### ### ### 362,070 ### 34.6 16.0
2008-Feb-14 Thu ### ### ### ### ### 106,386 ### 31.2 16.1
2008-Feb-13 Wed ### ### ### ### ### 342,674 ### ### 16.1
2008-Feb-12 Tue ### ### ### ### ### 419,356 ### ### 16.1
2008-Feb-11 Mon 3.4 3.41 3.4 3.4 ### 522,973 ### 81.6 16.4
2008-Feb-08 Fri 3.4 3.44 3.4 3.4 69,049 236,147 ### 65.7 16.4
2008-Feb-07 Thu ### 3.4 ### 3.4 535,984 1,816,985 ### ### 16.4
2008-Feb-06 Wed ### 3.4 ### ### 671,045 2,261,421 ### 80.5 16.3
2008-Feb-05 Tue ### ### 2.25 2.25 ### ### -2.2 ### ###
2008-Feb-04 Mon ### ### ### ### 15,050 ### ### 70.4 11.4
2008-Feb-01 Fri ### ### ### ### ### ### -2.1 ### ###
2008-Jan-31 Thu ### ### ### ### 10,950 ### -0.4 ### 11.3
2008-Jan-30 Wed ### 2.4 ### ### ### 82,928 -1.7 ### 11.4
2008-Jan-29 Tue 2.24 2.4 2.24 2.4 39,828 ### 7.1 95.5 11.6
2008-Jan-25 Fri 2.25 2.25 ### 2.2 22,225 ### -2.2 ### 10.6
2008-Jan-24 Thu 2.23 2.25 2.23 2.25 6,623 ### ### 68.3 ###
2008-Jan-23 Wed 2.25 2.25 2.23 2.24 74,741 ### -0.4 ### ###
2008-Jan-22 Tue 2.26 2.26 2.25 2.25 64,155 ### -0.4 72.6 ###
2008-Jan-21 Mon 2.4 2.45 2.4 2.4 ### 225,524 ### 82.9 11.6
2008-Jan-18 Fri 2.5 2.5 2.45 2.45 ### ### ### 31.3 11.8
2008-Jan-17 Thu ### ### ### ### 27,442 71,623 ### ### 12.6
2008-Jan-16 Wed ### ### ### ### 4,858 12,776 ### 39.2 12.6
2008-Jan-15 Tue ### ### ### ### 18,750 ### -1.9 27.8 12.6
2008-Jan-14 Mon 2.7 2.7 ### ### ### ### -2.2 25.5 ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.4 81.5 ###
2008-Jan-10 Thu ### ### ### ### ### ### ### ### 12.6
2008-Jan-09 Wed ### ### ### ### ### ### ### ### 12.7
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 2.7 2.7 2.7 2.7 23,920 64,584 ### 77.1 ###
2008-Jan-04 Fri 2.7 2.7 2.7 2.7 ### ### ### 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2.7 2.75 2.7 2.7 ### 9,570 ### ### ###
2007-Dec-27 Thu 2.75 2.75 2.7 2.7 1,950 ### ### 14.7 ###
2007-Dec-24 Mon 2.7 2.7 2.7 2.7 ### 107,289 ### ### ###
2007-Dec-21 Fri 2.7 2.72 2.7 2.7 ### 37,940 ### 64.1 ###
2007-Dec-20 Thu 2.7 2.7 2.7 2.7 39,152 ### ### ### ###
2007-Dec-19 Wed 2.7 2.72 2.7 2.7 ### 47,674 ### ### ###
2007-Dec-18 Tue 2.75 2.75 2.7 2.7 18,949 ### ### 30.0 ###
2007-Dec-17 Mon 2.73 2.75 2.72 2.75 ### 96,545 ### 91.5 13.3
2007-Dec-14 Fri 2.71 2.75 2.71 2.73 ### 71,283 ### 83.8 13.2
2007-Dec-13 Thu ### 2.73 ### 2.7 21,278 57,450 1.1 79.8 ###
2007-Dec-12 Wed 2.78 2.78 ### ### ### 144,427 -4.7 ### ###
2007-Dec-11 Tue 2.7 2.78 2.7 2.78 58,588 ### ### ### 13.4
2007-Dec-10 Mon 2.71 2.71 2.7 2.7 ### 19,476 ### 37.2 ###
2007-Dec-07 Fri 2.71 2.73 2.7 2.73 ### ### ### 69.3 13.2
2007-Dec-06 Thu 2.73 2.73 2.72 2.73 ### 40,621 ### ### 13.2
2007-Dec-05 Wed 2.75 2.78 2.75 2.78 515,050 ### ### 77.5 13.4
2007-Dec-04 Tue 2.75 2.75 2.75 2.75 ### 2,750 ### 68.0 13.3
2007-Dec-03 Mon 2.75 2.76 2.73 2.76 ### 38,979 ### 72.3 ###
2007-Nov-30 Fri 2.89 ### 2.75 2.75 23,959 67,684 -4.8 ### 13.3
2007-Nov-29 Thu 2.86 2.88 2.82 2.88 ### ### ### 76.4 ###
2007-Nov-28 Wed 2.85 2.87 2.83 2.83 ### ### ### ### ###
2007-Nov-27 Tue 2.84 2.88 2.83 2.85 13,248 37,823 0.4 ### 13.8
2007-Nov-26 Mon 2.78 2.82 2.78 2.82 9,058 ### ### ### ###
2007-Nov-23 Fri 2.78 2.8 2.77 2.78 ### ### ### ### 13.4
2007-Nov-22 Thu 2.71 2.77 2.71 2.77 ### ### ### ### ###
2007-Nov-21 Wed 2.75 2.76 2.71 2.75 ### 76,580 ### 74.1 13.3
2007-Nov-20 Tue 2.7 2.7 ### 2.7 ### ### ### ### ###
2007-Nov-19 Mon ### 2.75 ### 2.71 ### ### ### ### ###
2007-Nov-16 Fri ### 2.7 ### ### ### 98,975 ### 25.6 ###
2007-Nov-15 Thu 2.75 2.75 ### ### 64,859 ### -2.2 18.9 13.0
2007-Nov-14 Wed 2.75 2.75 2.72 2.73 39,872 109,049 -0.7 ### 13.2
2007-Nov-13 Tue 2.75 2.75 2.73 2.74 ### 53,882 ### ### ###
2007-Nov-12 Mon 2.79 2.79 2.79 2.79 ### 44,640 ### ### 13.5
2007-Nov-09 Fri 2.8 2.8 2.8 2.8 ### ### ### 66.8 ###
2007-Nov-08 Thu 2.71 2.76 2.71 2.76 ### ### 1.8 84.8 ###
2007-Nov-07 Wed 2.89 2.89 2.8 2.8 ### ### ### 11.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for QMT    Bottom Next Section
Basic Prices for QMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 05:35:17 thru 2020-12-06 05:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000