Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRS) QRSCIENCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QRS    Fundamental Next Section
Listing Code QRS
Listing Name QRSCIENCES HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name QRSCIENCES HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRS5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QRS
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE 0.46 0.072 ### ### ### 0.047
MARKET CAP 10924938.43 9559321.128 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 2.571428571 2.25 2.321428571 0.826446281
Earnings/Share (EPS) 2.8 2.8 2.8 7.26 ###
EARNINGS YIELD% 38.88888889 44.44444444 ### 121
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 0.7875 0.8125 0.75
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% 43.05555556 ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE -12.55857143 ### -13.72857143 -14.41355372
EARNINGS YIELD BOND RATE 33.39388889 39.23144444 ### 116.1975
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 151,735,256 151,735,256 151,735,256 151,735,256 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0 0 0 ### ###
Year Low 0.45 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 41
52Week High 0.49 0 0 0 ### ###
52Week Low 0.45 0 0 0 ### ###

     Prev Section Fundamental    News for QRS    Options Next Section

Score Company QRS for Ownership
CtrLinksDateNewsScore
1 an 2010-12-06  2025-03-21 07:00 GMT, Price
Closed at $0.07 		4
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon
 

     Prev Section News    Options owned by QRS    Warrants Next Section
No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QRS    Charting Next Section
No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.2
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QRS

     Prev Section Weekly    Format Enhanced Daily Prices for QRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.8
2010-Dec-06 Mon ### ### ### ### 101,389 ### ### 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 117,273 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### 2,520 ### ### 0.0
2010-Dec-01 Wed 0.072 0.072 0.072 0.072 ### 22,680 ### 68.6 0.0
2010-Nov-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-29 Mon 0.075 0.075 0.072 0.072 ### ### ### ### 0.0
2010-Nov-26 Fri 0.072 0.072 0.072 0.072 ### 1,440 ### 69.0 0.0
2010-Nov-25 Thu 0.072 0.072 0.072 0.072 ### 11,174 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### 244 ### 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### ### ### -2.9 17.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### -2.9 11.9 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon 0.071 0.071 ### ### ### 10,575 ### ### 0.0
2010-Nov-12 Fri 0.072 0.073 0.072 0.072 109,753 7,957 ### ### 0.0
2010-Nov-11 Thu ### 0.075 ### 0.075 ### 32,578 ### 98.3 ###
2010-Nov-10 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 587,545 39,659 ### 94.8 0.0
2010-Nov-04 Thu ### ### ### ### ### 26,223 ### 94.5 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### ### ### ### 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 3.3 ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 ###
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### ### 3,075 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### 18,450 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### ### ### -3.2 10.5 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### ### 18,450 ### ### ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### ### 157 ### 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### 6,850 4.5 ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 29,855 1,851 ### 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 152,145 10,041 -3.0 11.2 ###
2010-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### ### -7.1 2.8 ###
2010-Sep-23 Thu ### ### ### ### ### 86,975 ### ### ###
2010-Sep-22 Wed 0.057 0.057 0.056 0.056 ### 16,950 -1.8 ### ###
2010-Sep-21 Tue 0.057 0.057 0.057 0.057 0 ###
2010-Sep-20 Mon 0.057 0.057 0.057 0.057 14,745 840 ### ### ###
2010-Sep-17 Fri 0.057 0.059 0.057 0.059 ### 4,350 ### ### ###
2010-Sep-16 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-15 Wed 0.056 0.056 0.056 0.056 ### 3,920 ### 65.9 ###
2010-Sep-14 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Sep-13 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-10 Fri 0.056 0.056 0.056 0.056 40,320 2,257 ### ### ###
2010-Sep-09 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2010-Sep-08 Wed 0.053 ### 0.053 ### ### 13,842 ### 98.6 ###
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-06 Mon 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue 0.053 ### 0.053 ### 180,071 10,174 ### 99.4 ###
2010-Aug-23 Mon ### 0.053 ### 0.053 ### 25,284 ### 96.5 0.0
2010-Aug-20 Fri 0.046 0.046 0.046 0.046 ### 782 ### ### ###
2010-Aug-19 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2010-Aug-18 Wed 0.046 0.046 0.046 0.046 ### 4,255 ### ### ###
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-13 Fri 0.045 0.045 0.043 0.045 ### 12,320 ### ### ###
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 293,651 ### ### ### ###
2010-Aug-09 Mon ### ### 0.049 0.049 ### 4,940 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### ### 65.2 0.0
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2010-Aug-03 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Aug-02 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Jul-30 Fri 0.054 0.054 0.054 0.054 ### 1,080 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jul-28 Wed 0.054 0.054 0.054 0.054 ### ### ### 66.0 ###
2010-Jul-27 Tue 0.053 0.054 0.053 0.054 ### 7,757 1.9 85.1 ###
2010-Jul-26 Mon 0.057 0.057 0.055 0.056 168,945 ### -1.8 18.5 ###
2010-Jul-23 Fri ### ### 0.057 0.057 ### ### -14.9 ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.056 ### 0.056 ### ### ### ### 97.2 0.0
2010-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2010-Jul-19 Mon 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2010-Jul-16 Fri 0.051 0.051 0.051 0.051 0 0.0
2010-Jul-15 Thu 0.051 0.051 0.051 0.051 0 0.0
2010-Jul-14 Wed 0.051 0.051 0.051 0.051 0 0.0
2010-Jul-13 Tue 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 187 9 ### 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### 4,173 ### ### 0.0
2010-Jul-05 Mon 0.051 0.051 ### ### ### 4,343 ### 18.9 0.0
2010-Jul-02 Fri ### ### ### ### ### 1,875 ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### 850 ### ### 0.0
2010-Jun-30 Wed 0.042 ### 0.041 ### ### 23,355 19.0 ### 0.0
2010-Jun-29 Tue 0.042 0.042 0.042 0.042 80,476 3,379 ### ### ###
2010-Jun-28 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-25 Fri 0.045 0.045 0.042 0.042 ### 3,523 ### 5.2 ###
2010-Jun-24 Thu 0.045 0.045 0.045 0.045 ### 324 ### 78.0 ###
2010-Jun-23 Wed 0.045 0.045 0.045 0.045 ### ### ### ### ###
2010-Jun-22 Tue 0.045 0.045 0.045 0.045 1,450 ### ### 76.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for QRS    Bottom Next Section
Basic Prices for QRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:13:55 thru 2025-05-22 19:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000