(QRS) QRSCIENCES HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-22 16:01:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QRS) QRSCIENCES HOLDINGS LIMITED home page...

TOC Company Info for QRS Fundamental

Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Listing Code	QRS
Listing Name	QRSCIENCES HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	QRSCIENCES HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QRS5

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company QRS

Fundamental Data for (QRS) QRSCIENCES HOLDINGS LIMITED

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE	0.46	0.072	###	###	###
MARKET CAP		10924938.43	9559321.128	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		2.571428571	2.25	2.321428571	0.826446281
Earnings/Share (EPS)		2.8	2.8	2.8	7.26
EARNINGS YIELD%		38.88888889	44.44444444	###	121
DEBT EQUITY		###	###	###	###
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		###	0.7875	0.8125	0.75
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	###	###
52 WK LO LAST%		43.05555556	###	###	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		-12.55857143	###	-13.72857143	-14.41355372
EARNINGS YIELD BOND RATE		33.39388889	39.23144444	###	116.1975
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		151,735,256	151,735,256	151,735,256	151,735,256
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.49	0	0	0	###
Year Low	0.45	0	0	0	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for QRS Options

Score Company QRS for Ownership

News Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2010-12-06	^{2019-06-27 01:17 GMT,} Price Closed at $0.07	4
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon

News Options owned by QRS Warrants

No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.

Options Warrants owned by QRS Charting

No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	2	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QRS

Weekly Format Enhanced Daily Prices for QRS Basic

End of day Prices (Enhanced format),

last 120 Days for (QRS) QRSCIENCES HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.8
2010-Dec-06 Mon	###	###	###	###	101,389	###	###	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	117,273	###	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	###	2,520	###	###	0.0
2010-Dec-01 Wed	0.072	0.072	0.072	0.072	###	22,680	###	68.6	0.0
2010-Nov-30 Tue	0.072	0.072	0.072	0.072	0				0.0
2010-Nov-29 Mon	0.075	0.075	0.072	0.072	###	###	###	###	0.0
2010-Nov-26 Fri	0.072	0.072	0.072	0.072	###	1,440	###	69.0	0.0
2010-Nov-25 Thu	0.072	0.072	0.072	0.072	###	11,174	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	###	244	###	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	###	###	-2.9	17.7	0.0
2010-Nov-18 Thu	###	###	###	###	###	###	-2.9	11.9	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	0.071	0.071	###	###	###	10,575	###	###	0.0
2010-Nov-12 Fri	0.072	0.073	0.072	0.072	109,753	7,957	###	###	0.0
2010-Nov-11 Thu	###	0.075	###	0.075	###	32,578	###	98.3	###
2010-Nov-10 Wed	###	###	###	###	###	###	###	###	###
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	###	###	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	587,545	39,659	###	94.8	0.0
2010-Nov-04 Thu	###	###	###	###	###	26,223	###	94.5	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	###	###	###	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	###	###	3.3	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				###
2010-Oct-27 Wed	###	###	###	###	###	###	###	77.8	###
2010-Oct-26 Tue	###	###	###	###	0				###
2010-Oct-25 Mon	###	###	###	###	###	3,075	###	###	###
2010-Oct-22 Fri	###	###	###	###	###	18,450	###	###	###
2010-Oct-21 Thu	###	###	###	###	0				###
2010-Oct-20 Wed	###	###	###	###	###	###	-3.2	10.5	###
2010-Oct-19 Tue	###	###	###	###	0				###
2010-Oct-18 Mon	###	###	###	###	0				###
2010-Oct-15 Fri	###	###	###	###	0				###
2010-Oct-14 Thu	###	###	###	###	0				###
2010-Oct-13 Wed	###	###	###	###	0				###
2010-Oct-12 Tue	###	###	###	###	0				###
2010-Oct-11 Mon	###	###	###	###	0				###
2010-Oct-08 Fri	###	###	###	###	###	18,450	###	###	###
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	###	157	###	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	###	6,850	4.5	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	29,855	1,851	###	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	152,145	10,041	-3.0	11.2	###
2010-Sep-27 Mon	###	###	###	###	###	###	###	###	###
2010-Sep-24 Fri	###	###	###	###	###	###	-7.1	2.8	###
2010-Sep-23 Thu	###	###	###	###	###	86,975	###	###	###
2010-Sep-22 Wed	0.057	0.057	0.056	0.056	###	16,950	-1.8	###	###
2010-Sep-21 Tue	0.057	0.057	0.057	0.057	0				###
2010-Sep-20 Mon	0.057	0.057	0.057	0.057	14,745	840	###	###	###
2010-Sep-17 Fri	0.057	0.059	0.057	0.059	###	4,350	###	###	###
2010-Sep-16 Thu	0.056	0.056	0.056	0.056	0				###
2010-Sep-15 Wed	0.056	0.056	0.056	0.056	###	3,920	###	65.9	###
2010-Sep-14 Tue	0.056	0.056	0.056	0.056	0				###
2010-Sep-13 Mon	0.056	0.056	0.056	0.056	0				###
2010-Sep-10 Fri	0.056	0.056	0.056	0.056	40,320	2,257	###	###	###
2010-Sep-09 Thu	0.056	0.056	0.056	0.056	###	###	###	###	###
2010-Sep-08 Wed	0.053	###	0.053	###	###	13,842	###	98.6	###
2010-Sep-07 Tue	0.055	0.055	0.055	0.055	0				###
2010-Sep-06 Mon	0.056	0.056	0.055	0.055	###	###	-1.8	###	###
2010-Sep-03 Fri	###	###	###	###	0				###
2010-Sep-02 Thu	###	###	###	###	0				###
2010-Sep-01 Wed	###	###	###	###	0				###
2010-Aug-31 Tue	###	###	###	###	###	###	###	###	###
2010-Aug-30 Mon	###	###	###	###	0				###
2010-Aug-27 Fri	###	###	###	###	###	###	###	###	###
2010-Aug-26 Thu	###	###	###	###	0				###
2010-Aug-25 Wed	###	###	###	###	0				###
2010-Aug-24 Tue	0.053	###	0.053	###	180,071	10,174	###	99.4	###
2010-Aug-23 Mon	###	0.053	###	0.053	###	25,284	###	96.5	0.0
2010-Aug-20 Fri	0.046	0.046	0.046	0.046	###	782	###	###	###
2010-Aug-19 Thu	0.047	0.047	0.047	0.047	###	###	###	###	###
2010-Aug-18 Wed	0.046	0.046	0.046	0.046	###	4,255	###	###	###
2010-Aug-17 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-16 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-13 Fri	0.045	0.045	0.043	0.045	###	12,320	###	###	###
2010-Aug-12 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-11 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-10 Tue	0.045	0.045	0.045	0.045	293,651	###	###	###	###
2010-Aug-09 Mon	###	###	0.049	0.049	###	4,940	###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	###	###	###	65.2	0.0
2010-Aug-04 Wed	0.051	0.051	0.051	0.051	###	###	###	###	0.0
2010-Aug-03 Tue	0.054	0.054	0.054	0.054	0				###
2010-Aug-02 Mon	0.054	0.054	0.054	0.054	0				###
2010-Jul-30 Fri	0.054	0.054	0.054	0.054	###	1,080	###	###	###
2010-Jul-29 Thu	0.054	0.054	0.054	0.054	0				###
2010-Jul-28 Wed	0.054	0.054	0.054	0.054	###	###	###	66.0	###
2010-Jul-27 Tue	0.053	0.054	0.053	0.054	###	7,757	1.9	85.1	###
2010-Jul-26 Mon	0.057	0.057	0.055	0.056	168,945	###	-1.8	18.5	###
2010-Jul-23 Fri	###	###	0.057	0.057	###	###	-14.9	###	###
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	0.056	###	0.056	###	###	###	###	97.2	0.0
2010-Jul-20 Tue	0.053	0.053	0.053	0.053	###	###	###	###	0.0
2010-Jul-19 Mon	0.053	0.053	0.053	0.053	###	###	###	###	0.0
2010-Jul-16 Fri	0.051	0.051	0.051	0.051	0				0.0
2010-Jul-15 Thu	0.051	0.051	0.051	0.051	0				0.0
2010-Jul-14 Wed	0.051	0.051	0.051	0.051	0				0.0
2010-Jul-13 Tue	0.051	0.051	0.051	0.051	###	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	###	###	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	187	9	###	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	###	4,173	###	###	0.0
2010-Jul-05 Mon	0.051	0.051	###	###	###	4,343	###	18.9	0.0
2010-Jul-02 Fri	###	###	###	###	###	1,875	###	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	###	850	###	###	0.0
2010-Jun-30 Wed	0.042	###	0.041	###	###	23,355	19.0	###	0.0
2010-Jun-29 Tue	0.042	0.042	0.042	0.042	80,476	3,379	###	###	###
2010-Jun-28 Mon	0.042	0.042	0.042	0.042	0				###
2010-Jun-25 Fri	0.045	0.045	0.042	0.042	###	3,523	###	5.2	###
2010-Jun-24 Thu	0.045	0.045	0.045	0.045	###	324	###	78.0	###
2010-Jun-23 Wed	0.045	0.045	0.045	0.045	###	###	###	###	###
2010-Jun-22 Tue	0.045	0.045	0.045	0.045	1,450	###	###	76.8	###

Enhanced Basic Format Daily Prices for QRS Bottom

Basic Prices for QRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QRS) QRSCIENCES HOLDINGS LIMITED home page...

Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Fundamental Data for (QRS) QRSCIENCES HOLDINGS LIMITED

News Details for (QRS) QRSCIENCES HOLDINGS LIMITED

No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.

No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.

Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QRS) QRSCIENCES HOLDINGS LIMITED home page...

Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Fundamental Data for (QRS) QRSCIENCES HOLDINGS LIMITED

News Details for (QRS) QRSCIENCES HOLDINGS LIMITED

No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.

No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.

Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom