Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-22 16:01:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRS) QRSCIENCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QRS    Fundamental Next Section


Company Details for (QRS) QRSCIENCES HOLDINGS LIMITED

Listing CodeQRS
Listing NameQRSCIENCES HOLDINGS LIMITED
GICS SectorTechnology Hardware & Equipment
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameQRSCIENCES HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QRS5


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for QRS .. Monday 6th December 2010

QRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QRS


Fundamental Data for (QRS) QRSCIENCES HOLDINGS LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE0.460.072#########
MARKET CAP10924938.439559321.128######
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS2.5714285712.252.3214285710.826446281
Earnings/Share (EPS)2.82.82.87.26
EARNINGS YIELD%38.8888888944.44444444###121
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA###0.78750.81250.75
CVGI
FRANK
DIVPS0000
52 WK HI LAST%############
52 WK LO LAST%43.05555556#########
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE-12.55857143###-13.72857143-14.41355372
EARNINGS YIELD BOND RATE33.3938888939.23144444###116.1975
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES151,735,256151,735,256151,735,256151,735,256
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000###
LOWEST000###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.49000###
Year Low0.45000###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for QRS    Options Next Section

Score Company QRS for Ownership


News Details for (QRS) QRSCIENCES HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2010-12-06  2019-06-27 01:17 GMT, Price
Closed at $0.07
4
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon
 

     Prev Section News    Options owned by QRS    Warrants Next Section
No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QRS    Charting Next Section
No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02120.0
MAX0.8######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QRS

     Prev Section Weekly    Format Enhanced Daily Prices for QRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.8
2010-Dec-06 Mon############101,389######68.40.0
2010-Dec-03 Fri############117,273#########0.0
2010-Dec-02 Thu###############2,520######0.0
2010-Dec-01 Wed0.0720.0720.0720.072###22,680###68.60.0
2010-Nov-30 Tue0.0720.0720.0720.07200.0
2010-Nov-29 Mon0.0750.0750.0720.072############0.0
2010-Nov-26 Fri0.0720.0720.0720.072###1,440###69.00.0
2010-Nov-25 Thu0.0720.0720.0720.072###11,174######0.0
2010-Nov-24 Wed############00.0
2010-Nov-23 Tue###############244###79.00.0
2010-Nov-22 Mon############00.0
2010-Nov-19 Fri##################-2.917.70.0
2010-Nov-18 Thu##################-2.911.90.0
2010-Nov-17 Wed############00.0
2010-Nov-16 Tue############00.0
2010-Nov-15 Mon0.0710.071#########10,575######0.0
2010-Nov-12 Fri0.0720.0730.0720.072109,7537,957######0.0
2010-Nov-11 Thu###0.075###0.075###32,578###98.3###
2010-Nov-10 Wed###########################
2010-Nov-09 Tue############00.0
2010-Nov-08 Mon########################0.0
2010-Nov-05 Fri############587,54539,659###94.80.0
2010-Nov-04 Thu###############26,223###94.50.0
2010-Nov-03 Wed############00.0
2010-Nov-02 Tue#####################69.60.0
2010-Nov-01 Mon############00.0
2010-Oct-29 Fri##################3.3###0.0
2010-Oct-28 Thu############0###
2010-Oct-27 Wed#####################77.8###
2010-Oct-26 Tue############0###
2010-Oct-25 Mon###############3,075#########
2010-Oct-22 Fri###############18,450#########
2010-Oct-21 Thu############0###
2010-Oct-20 Wed##################-3.210.5###
2010-Oct-19 Tue############0###
2010-Oct-18 Mon############0###
2010-Oct-15 Fri############0###
2010-Oct-14 Thu############0###
2010-Oct-13 Wed############0###
2010-Oct-12 Tue############0###
2010-Oct-11 Mon############0###
2010-Oct-08 Fri###############18,450#########
2010-Oct-07 Thu############00.0
2010-Oct-06 Wed############00.0
2010-Oct-05 Tue###############157###68.60.0
2010-Oct-04 Mon############00.0
2010-Oct-01 Fri###############6,8504.5###0.0
2010-Sep-30 Thu############00.0
2010-Sep-29 Wed############29,8551,851###74.40.0
2010-Sep-28 Tue############152,14510,041-3.011.2###
2010-Sep-27 Mon###########################
2010-Sep-24 Fri##################-7.12.8###
2010-Sep-23 Thu###############86,975#########
2010-Sep-22 Wed0.0570.0570.0560.056###16,950-1.8######
2010-Sep-21 Tue0.0570.0570.0570.0570###
2010-Sep-20 Mon0.0570.0570.0570.05714,745840#########
2010-Sep-17 Fri0.0570.0590.0570.059###4,350#########
2010-Sep-16 Thu0.0560.0560.0560.0560###
2010-Sep-15 Wed0.0560.0560.0560.056###3,920###65.9###
2010-Sep-14 Tue0.0560.0560.0560.0560###
2010-Sep-13 Mon0.0560.0560.0560.0560###
2010-Sep-10 Fri0.0560.0560.0560.05640,3202,257#########
2010-Sep-09 Thu0.0560.0560.0560.056###############
2010-Sep-08 Wed0.053###0.053######13,842###98.6###
2010-Sep-07 Tue0.0550.0550.0550.0550###
2010-Sep-06 Mon0.0560.0560.0550.055######-1.8######
2010-Sep-03 Fri############0###
2010-Sep-02 Thu############0###
2010-Sep-01 Wed############0###
2010-Aug-31 Tue###########################
2010-Aug-30 Mon############0###
2010-Aug-27 Fri###########################
2010-Aug-26 Thu############0###
2010-Aug-25 Wed############0###
2010-Aug-24 Tue0.053###0.053###180,07110,174###99.4###
2010-Aug-23 Mon###0.053###0.053###25,284###96.50.0
2010-Aug-20 Fri0.0460.0460.0460.046###782#########
2010-Aug-19 Thu0.0470.0470.0470.047###############
2010-Aug-18 Wed0.0460.0460.0460.046###4,255#########
2010-Aug-17 Tue0.0450.0450.0450.0450###
2010-Aug-16 Mon0.0450.0450.0450.0450###
2010-Aug-13 Fri0.0450.0450.0430.045###12,320#########
2010-Aug-12 Thu0.0450.0450.0450.0450###
2010-Aug-11 Wed0.0450.0450.0450.0450###
2010-Aug-10 Tue0.0450.0450.0450.045293,651############
2010-Aug-09 Mon######0.0490.049###4,940######0.0
2010-Aug-06 Fri############00.0
2010-Aug-05 Thu#####################65.20.0
2010-Aug-04 Wed0.0510.0510.0510.051############0.0
2010-Aug-03 Tue0.0540.0540.0540.0540###
2010-Aug-02 Mon0.0540.0540.0540.0540###
2010-Jul-30 Fri0.0540.0540.0540.054###1,080#########
2010-Jul-29 Thu0.0540.0540.0540.0540###
2010-Jul-28 Wed0.0540.0540.0540.054#########66.0###
2010-Jul-27 Tue0.0530.0540.0530.054###7,7571.985.1###
2010-Jul-26 Mon0.0570.0570.0550.056168,945###-1.818.5###
2010-Jul-23 Fri######0.0570.057######-14.9######
2010-Jul-22 Thu############00.0
2010-Jul-21 Wed0.056###0.056############97.20.0
2010-Jul-20 Tue0.0530.0530.0530.053############0.0
2010-Jul-19 Mon0.0530.0530.0530.053############0.0
2010-Jul-16 Fri0.0510.0510.0510.05100.0
2010-Jul-15 Thu0.0510.0510.0510.05100.0
2010-Jul-14 Wed0.0510.0510.0510.05100.0
2010-Jul-13 Tue0.0510.0510.0510.051############0.0
2010-Jul-12 Mon########################0.0
2010-Jul-09 Fri############00.0
2010-Jul-08 Thu############00.0
2010-Jul-07 Wed############1879###78.50.0
2010-Jul-06 Tue###############4,173######0.0
2010-Jul-05 Mon0.0510.051#########4,343###18.90.0
2010-Jul-02 Fri###############1,875###70.80.0
2010-Jul-01 Thu###############850######0.0
2010-Jun-30 Wed0.042###0.041######23,35519.0###0.0
2010-Jun-29 Tue0.0420.0420.0420.04280,4763,379#########
2010-Jun-28 Mon0.0420.0420.0420.0420###
2010-Jun-25 Fri0.0450.0450.0420.042###3,523###5.2###
2010-Jun-24 Thu0.0450.0450.0450.045###324###78.0###
2010-Jun-23 Wed0.0450.0450.0450.045###############
2010-Jun-22 Tue0.0450.0450.0450.0451,450######76.8###
     Prev Section Enhanced    Basic Format Daily Prices for QRS    Bottom Next Section
Basic Prices for QRS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-22 16:01:30 thru 2019-07-22 16:01:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000