 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-May-21 09:42:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QRS) QRSCIENCES HOLDINGS LIMITED home page...
|
TOC    Company Info for QRS    Fundamental  |
Listing Code
| QRS
|
Listing Name
| QRSCIENCES HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| QRSCIENCES HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QRS5 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for QRS .. Monday 6th December 2010
QRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company QRS
DATE
| 2011-10-28
| 2010-11-26
| 2010-10-29
| 2010-09-24
| 2010-08-27
|
SHARE PRICE
| 0.46
| 0.072
| ###
| ###
| ###
|
MARKET CAP
|
| 10924938.43
| 9559321.128
| ###
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 2.571428571
| 2.25
| 2.321428571
| 0.826446281
|
Earnings/Share (EPS)
|
| 2.8
| 2.8
| 2.8
| 7.26
|
EARNINGS YIELD%
|
| 38.88888889
| 44.44444444
| ###
| 121
|
DEBT EQUITY
|
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| ###
| 0.7875
| 0.8125
| 0.75
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| ###
| ###
| ###
|
52 WK LO LAST%
|
| 43.05555556
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| 3.74
| 3.82
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 16.44
| ###
| 15.24
|
PE ALLORDSPE
|
| -12.55857143
| ###
| -13.72857143
| -14.41355372
|
EARNINGS YIELD BOND RATE
|
| 33.39388889
| 39.23144444
| ###
| 116.1975
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.0725
| 4.8025
|
AUD
|
| ###
| 0.975
| ###
| 0.8874
|
ISSUED SHARES
|
| 151,735,256
| 151,735,256
| 151,735,256
| 151,735,256
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| ###
|
LOWEST
|
| 0
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.49
| 0
| 0
| 0
| ###
|
Year Low
| 0.45
| 0
| 0
| 0
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.49
| 0
| 0
| 0
| ###
|
52Week Low
| 0.45
| 0
| 0
| 0
| ### |
|
Fundamental    News for QRS    Options  |
Score Company QRS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-06 |   2022-04-29 02:53 GMT, Price Closed at $0.07
| 4 |
Price range $0.021 -> $0.8, for Dates 2003-Sep-29 Mon -> 2010-Dec-06 Mon   |
|
News    Options owned by QRS    Warrants  |
No OPTIONS for company (QRS) QRSCIENCES HOLDINGS LIMITED.
|
Options    Warrants owned by QRS    Charting  |
No Warrants for company (QRS) QRSCIENCES HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (QRS) QRSCIENCES HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.2 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QRS
|
Weekly    Format Enhanced Daily Prices for QRS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QRS) QRSCIENCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.8 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 101,389
| ###
| ###
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 117,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 22,680
| ###
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 11,174
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.9
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 10,575
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 109,753
| 7,957
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 32,578
| ###
| 98.3
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 587,545
| 39,659
| ###
| 94.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,223
| ###
| 94.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.5
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,850
| 4.5
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 29,855
| 1,851
| ###
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 152,145
| 10,041
| -3.0
| 11.2
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 2.8
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 86,975
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 16,950
| -1.8
| ###
| ### |
2010-Sep-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 14,745
| 840
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 4,350
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,920
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 40,320
| 2,257
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.053
| ###
| 0.053
| ###
| ###
| 13,842
| ###
| 98.6
| ### |
2010-Sep-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.053
| ###
| 0.053
| ###
| 180,071
| 10,174
| ###
| 99.4
| ### |
2010-Aug-23 Mon
| ###
| 0.053
| ###
| 0.053
| ###
| 25,284
| ###
| 96.5
| 0.0 |
2010-Aug-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 782
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,255
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 12,320
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 293,651
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 4,940
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 7,757
| 1.9
| 85.1
| ### |
2010-Jul-26 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 168,945
| ###
| -1.8
| 18.5
| ### |
2010-Jul-23 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -14.9
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2010-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 187
| 9
| ###
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 4,343
| ###
| 18.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.042
| ###
| 0.041
| ###
| ###
| 23,355
| 19.0
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 80,476
| 3,379
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 3,523
| ###
| 5.2
| ### |
2010-Jun-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 324
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,450
| ###
| ###
| 76.8
| ### |
|
Enhanced    Basic Format Daily Prices for QRS    Bottom  |
Basic Prices for QRS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:42:26 thru 2022-05-21 21:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|