eg: Prices for BHP
Currently Fri 24-Oct-11 04:10:09 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED home page...
TOC Company Info for QTI Fundamental 
| Listing Code | QTI |
| Listing Name | QUEENSLAND TRUSTEES AND INVESTMENT LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Fri Jun 24 18:56:11 EST 2011 |
| ISIN Name | QLD TRUSTEES INVEST |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QTI2 |
Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for QTI .. Tuesday 7th June 2011
QTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:56:11 EST 2011
Company Fundamental Data News More Historic Detail for Company QTI
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.2 | 0.59 | 0.26 | 0.26 | 0.23 |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | ||||
| DEBT EQUITY | 1.8 | 1.8 | ||||
| Net Tangible Assets (NTA) | ### | ### | ||||
| DIV COVER | 0 | 0 | ||||
| SHARE PRICE NTA | ### | ### | ||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ||||
| 52 WK HI LAST% | ### | 117.3913043 | ||||
| 52 WK LO LAST% | ### | 10.86956522 | ||||
| ALLORDS DIVYIELD | ### | 3.77 | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
| ALLORDS PE | ### | 15.89 | ||||
| PE ALLORDSPE | 0 | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | 0 | ||||
| DIV YIELD BONDRATE | 0 | 0 | ||||
| 10 YEAR BOND YIELD | ### | 5.655 | ||||
| AUD | ### | 1.0071 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.5 | 0.5 | ||||
| LOWEST | ### | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.4 | 0.4 | 0.59 | 0.45 | 0.26 | 0.5 |
| Year Low | 0.2 | 0.2 | 0.59 | ### | 0.26 | ### |
| Net Profit Margin% | -500.85 | -500.85 | -500.85 | -43.24 | ||
| Operating Margin% | -369.23 | -369.23 | -369.23 | -21.45 | ||
| Return on Avg Assets% | ### | ### | ### | ### | ||
| Return on Avg Equity% | -116.77 | -116.77 | -116.77 | -10.46 | ||
| No. Employees | ### | ### | ### | ### | ||
| 52Week High | 0.4 | 0.4 | 0.59 | 0.45 | 0.5 | 0.5 |
| 52Week Low | 0.2 | 0.2 | 0.59 | ### | 0.2 | ### |
Fundamental News for QTI Options Score Company QTI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-06-27 | 2019-06-10 14:25 GMT, Name change Change of Company Code (QTI ) > (TAU ) | 0 |
| Queensland Trustees and Investment Limited... New Code (TAU) Trustees Australia Limited |
||||
News Options owned by QTI Warrants No OPTIONS for company (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED.
Options Warrants owned by QTI Charting No Warrants for company (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QTI, compared with All Ords (ASX)
- Max chart for QTI (float)
- BigCharts for QTI (BigCharts)
- Google stats for QTI (Google)
- Max chart for QTI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QTI (Yahoo)
- Financial Highlights for QTI (Reuters)
- Company Announcements, Last 6 months for QTI (ASX)
- Upcoming Company Events for QTI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.82 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QTI
Weekly Format Enhanced Daily Prices for QTI Basic
last 120 Days for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042011-Jun-24 Fri 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-23 Thu 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-22 Wed 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-21 Tue 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-20 Mon 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-17 Fri 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-16 Thu 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-15 Wed 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-14 Tue 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-08 Wed 0.2 0.2 0.2 0.2 0 -5.0 2011-Jun-07 Tue 0.2 ### 0.2 0.2 ### 26,325 ### 75.7 -5.0 2011-Jun-06 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Jun-03 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Jun-02 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Jun-01 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-May-31 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-May-30 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-May-27 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-May-26 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-May-25 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-May-24 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-May-23 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-May-20 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-May-19 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-May-18 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-May-17 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-May-16 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-May-13 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-May-12 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-May-11 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-May-10 Tue 0.26 0.26 0.26 0.26 95,744 ### ### ### -6.5 2011-May-09 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-May-06 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-May-05 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-May-04 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-May-03 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-May-02 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-29 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-28 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-27 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-21 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-20 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-19 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-18 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-15 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-14 Thu 0.26 0.26 0.26 0.26 2,756 ### ### ### -6.5 2011-Apr-13 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-12 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-11 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-08 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-07 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-06 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-05 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-04 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Apr-01 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-31 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-30 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-29 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-28 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-25 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-24 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-23 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-22 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-21 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-18 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-17 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-16 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-15 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-14 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-11 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-10 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-08 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-07 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-04 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-03 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-02 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Mar-01 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-28 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-25 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-24 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-23 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-22 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-21 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-18 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-17 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-16 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-15 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-14 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-11 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-10 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-09 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-08 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-07 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-03 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-02 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Feb-01 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-31 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-28 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-27 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-25 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-24 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-21 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-20 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-19 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-18 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-17 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-14 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-13 Thu 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-12 Wed 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-11 Tue 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-10 Mon 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-07 Fri 0.26 0.26 0.26 0.26 0 -6.5 2011-Jan-06 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -6.5 2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 -6.3 2011-Jan-04 Tue 0.25 0.25 0.25 0.25 ### 1,625 ### 65.7 -6.3 2010-Dec-31 Fri 0.23 0.23 0.23 0.23 0 -5.8 Enhanced Basic Format Daily Prices for QTI Bottom Basic Prices for QTI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 16:10:09 thru 2024-10-11 16:10:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000