Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Sep-23 05:07:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED home page...

     Prev Section TOC    Company Info for QTI    Fundamental Next Section
Listing Code QTI
Listing Name QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Jun 24 18:56:11 EST 2011
ISIN Name QLD TRUSTEES INVEST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTI2


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for QTI .. Tuesday 7th June 2011

QTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:56:11 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QTI
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.2 0.2 0.59 0.26 0.26 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 1.8 1.8
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 117.3913043
52 WK LO LAST% ### 10.86956522
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5 0.5
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.59 0.45 0.26 0.5
Year Low 0.2 0.2 0.59 ### 0.26 ###
Net Profit Margin% -500.85 -500.85 -500.85 -43.24
Operating Margin% -369.23 -369.23 -369.23 -21.45
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -116.77 -116.77 -116.77 -10.46
No. Employees ### ### ### ###
52Week High 0.4 0.4 0.59 0.45 0.5 0.5
52Week Low 0.2 0.2 0.59 ### 0.2 ###

     Prev Section Fundamental    News for QTI    Options Next Section

Score Company QTI for Ownership
CtrLinksDateNewsScore
1 an >2011-06-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (QTI ) > (TAU ) 		0
Queensland Trustees and Investment Limited... New Code (TAU) Trustees Australia Limited
 
2< an 2011-06-24  2023-08-25 01:45 GMT, Price
Closed at $0.2 		3
Price range $0.09 -> $0.82, for Dates 1996-Jul-05 Fri -> 2011-Jun-07 Tue
 

     Prev Section News    Options owned by QTI    Warrants Next Section
No OPTIONS for company (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED.
     Prev Section Options    Warrants owned by QTI    Charting Next Section
No Warrants for company (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QTI

     Prev Section Weekly    Format Enhanced Daily Prices for QTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Jun-24 Fri 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-23 Thu 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-22 Wed 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-21 Tue 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-20 Mon 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-16 Thu 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-15 Wed 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-14 Tue 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-09 Thu 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-08 Wed 0.2 0.2 0.2 0.2 0 -5.0
2011-Jun-07 Tue 0.2 ### 0.2 0.2 ### 26,325 ### 75.7 -5.0
2011-Jun-06 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Jun-03 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Jun-02 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Jun-01 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-May-31 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-May-30 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-May-27 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-May-26 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-May-25 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-May-24 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-May-23 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-May-20 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-May-19 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-May-18 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-May-17 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-May-16 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-May-13 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-May-12 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-May-11 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-May-10 Tue 0.26 0.26 0.26 0.26 95,744 ### ### ### -6.5
2011-May-09 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-May-06 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-May-05 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-May-04 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-May-03 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-May-02 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-29 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-28 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-27 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-21 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-20 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-19 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-18 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-15 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-14 Thu 0.26 0.26 0.26 0.26 2,756 ### ### ### -6.5
2011-Apr-13 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-12 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-11 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-08 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-07 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-06 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-05 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-04 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Apr-01 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-31 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-30 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-29 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-28 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-25 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-24 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-23 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-22 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-21 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-18 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-17 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-16 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-15 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-14 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-11 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-10 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-09 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-08 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-07 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-04 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-03 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-02 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Mar-01 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-28 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-25 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-24 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-23 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-22 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-21 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-18 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-17 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-16 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-15 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-14 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-11 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-10 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-09 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-08 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-07 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-04 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-02 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Feb-01 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-31 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-28 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-27 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-25 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-24 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-21 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-20 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-19 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-18 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-14 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-13 Thu 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-12 Wed 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-11 Tue 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-10 Mon 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-07 Fri 0.26 0.26 0.26 0.26 0 -6.5
2011-Jan-06 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -6.5
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 -6.3
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 ### 1,625 ### 65.7 -6.3
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 0 -5.8
     Prev Section Enhanced    Basic Format Daily Prices for QTI    Bottom Next Section
Basic Prices for QTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:07:30 thru 2023-09-23 17:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000