Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 15:52:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for QTI    Basic Next Section


Company Details for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED

Listing CodeQTI
Listing NameQUEENSLAND TRUSTEES AND INVESTMENT LIMITED
GICS SectorConsumer Services
ISIN NameQLD TRUSTEES INVEST
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QTI2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for QTI .. Tuesday 7th June 2011

QTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for QTI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (QTI) QUEENSLAND TRUSTEES AND INVESTMENT LIMITED
DateOpenHighLowCloseVolume
2011-06-240.20.20.20.20
2011-06-230.20.20.20.20
2011-06-220.20.20.20.20
2011-06-210.20.20.20.20
2011-06-200.20.20.20.20
2011-06-170.20.20.20.20
2011-06-160.20.20.20.20
2011-06-150.20.20.20.20
2011-06-140.20.20.20.20
2011-06-100.20.20.20.20
2011-06-090.20.20.20.20
2011-06-080.20.20.20.20
2011-06-070.2###0.20.2###
2011-06-060.260.260.260.260
2011-06-030.260.260.260.260
2011-06-020.260.260.260.260
2011-06-010.260.260.260.260
2011-05-310.260.260.260.260
2011-05-300.260.260.260.260
2011-05-270.260.260.260.260
2011-05-260.260.260.260.260
2011-05-250.260.260.260.260
2011-05-240.260.260.260.260
2011-05-230.260.260.260.260
2011-05-200.260.260.260.260
2011-05-190.260.260.260.260
2011-05-180.260.260.260.260
2011-05-170.260.260.260.260
2011-05-160.260.260.260.260
2011-05-130.260.260.260.260
2011-05-120.260.260.260.260
2011-05-110.260.260.260.260
2011-05-100.260.260.260.2695744
2011-05-090.260.260.260.260
2011-05-060.260.260.260.260
2011-05-050.260.260.260.260
2011-05-040.260.260.260.260
2011-05-030.260.260.260.260
2011-05-020.260.260.260.260
2011-04-290.260.260.260.260
2011-04-280.260.260.260.260
2011-04-270.260.260.260.260
2011-04-210.260.260.260.260
2011-04-200.260.260.260.260
2011-04-190.260.260.260.260
2011-04-180.260.260.260.260
2011-04-150.260.260.260.260
2011-04-140.260.260.260.262756
2011-04-130.260.260.260.260
2011-04-120.260.260.260.260
2011-04-110.260.260.260.260
2011-04-080.260.260.260.260
2011-04-070.260.260.260.260
2011-04-060.260.260.260.260
2011-04-050.260.260.260.260
2011-04-040.260.260.260.260
2011-04-010.260.260.260.260
2011-03-310.260.260.260.260
2011-03-300.260.260.260.260
2011-03-290.260.260.260.260
2011-03-280.260.260.260.260
2011-03-250.260.260.260.260
2011-03-240.260.260.260.260
2011-03-230.260.260.260.260
2011-03-220.260.260.260.260
2011-03-210.260.260.260.260
2011-03-180.260.260.260.260
2011-03-170.260.260.260.260
2011-03-160.260.260.260.260
2011-03-150.260.260.260.260
2011-03-140.260.260.260.260
2011-03-110.260.260.260.260
2011-03-100.260.260.260.260
2011-03-090.260.260.260.260
2011-03-080.260.260.260.260
2011-03-070.260.260.260.260
2011-03-040.260.260.260.260
2011-03-030.260.260.260.260
2011-03-020.260.260.260.260
2011-03-010.260.260.260.260
2011-02-280.260.260.260.260
2011-02-250.260.260.260.260
2011-02-240.260.260.260.260
2011-02-230.260.260.260.260
2011-02-220.260.260.260.260
2011-02-210.260.260.260.260
2011-02-180.260.260.260.260
2011-02-170.260.260.260.260
2011-02-160.260.260.260.260
2011-02-150.260.260.260.260
2011-02-140.260.260.260.260
2011-02-110.260.260.260.260
2011-02-100.260.260.260.260
2011-02-090.260.260.260.260
2011-02-080.260.260.260.260
2011-02-070.260.260.260.260
2011-02-040.260.260.260.260
2011-02-030.260.260.260.260
2011-02-020.260.260.260.260
2011-02-010.260.260.260.260
2011-01-310.260.260.260.260
2011-01-280.260.260.260.260
2011-01-270.260.260.260.260
2011-01-250.260.260.260.260
2011-01-240.260.260.260.260
2011-01-210.260.260.260.260
2011-01-200.260.260.260.260
2011-01-190.260.260.260.260
2011-01-180.260.260.260.260
2011-01-170.260.260.260.260
2011-01-140.260.260.260.260
2011-01-130.260.260.260.260
2011-01-120.260.260.260.260
2011-01-110.260.260.260.260
2011-01-100.260.260.260.260
2011-01-070.260.260.260.260
2011-01-060.260.260.260.26###
2011-01-050.250.250.250.250
2011-01-040.250.250.250.25###
2010-12-310.230.230.230.230
2010-12-300.230.230.230.230
2010-12-290.230.230.230.230
2010-12-240.230.230.230.230
2010-12-230.230.230.230.230
2010-12-220.230.230.230.230
2010-12-210.230.230.230.231378
2010-12-200.250.250.250.250
2010-12-170.250.250.250.250
2010-12-160.250.250.250.250
2010-12-150.250.250.250.250
2010-12-140.250.250.250.250
2010-12-130.250.250.250.250
2010-12-100.250.250.250.250
2010-12-090.250.250.250.25###
2010-12-080.230.230.230.230
2010-12-070.230.230.230.230
2010-12-060.250.250.230.23###
2010-12-030.250.250.250.25###
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29############0
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############0
2010-11-19############0
2010-11-18############0
2010-11-17###############
2010-11-160.250.250.250.250
2010-11-150.250.250.250.250
2010-11-120.250.250.250.250
2010-11-110.250.250.250.25###
2010-11-100.250.250.250.250
2010-11-090.250.250.250.250
2010-11-080.250.250.250.250
2010-11-050.250.250.250.250
2010-11-040.250.250.250.250
2010-11-030.250.250.250.250
2010-11-020.250.250.250.250
2010-11-010.250.250.250.250
2010-10-290.250.250.250.250
2010-10-280.250.250.250.250
2010-10-270.250.250.250.250
2010-10-260.250.250.250.250
2010-10-250.250.250.250.250
2010-10-220.250.250.250.250
2010-10-210.250.250.250.250
2010-10-200.250.250.250.250
2010-10-190.250.250.250.250
2010-10-180.250.250.250.250
2010-10-150.250.250.250.250
2010-10-140.250.250.250.250
2010-10-130.250.250.250.250
2010-10-120.250.250.250.25###
2010-10-11############0
2010-10-08############0
2010-10-07############0
2010-10-06############0
2010-10-05############0
2010-10-04############0
2010-10-01############0
2010-09-30############0
2010-09-29############0
2010-09-28###############
2010-09-27############0
2010-09-24###############
2010-09-23############0
2010-09-22############0
2010-09-21############0
2010-09-20############0
2010-09-17###############
2010-09-16############0
2010-09-15############0
2010-09-14############0
2010-09-13############0
2010-09-10############0
2010-09-09############0
2010-09-08############0
2010-09-07############0
2010-09-06############0
2010-09-03############0
2010-09-02###############
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27###############
2010-08-26############0
2010-08-25############0
2010-08-24###############
2010-08-23###############
2010-08-20############0
2010-08-19############0
2010-08-18############0
2010-08-17############0
2010-08-16############0
2010-08-13###############
2010-08-12###############
2010-08-11############0
2010-08-10############0
2010-08-09############0
2010-08-06############0
2010-08-05############0
2010-08-04############0
2010-08-03############0
2010-08-02############0
2010-07-30############0
2010-07-29############0
2010-07-28############0
2010-07-27###############
2010-07-26############0
2010-07-23############0
2010-07-22############0
2010-07-21############0
2010-07-20############0
2010-07-19############0
2010-07-16############0
2010-07-15############0
2010-07-14############0
2010-07-13############0
2010-07-12############0
2010-07-09############0
2010-07-08############0
2010-07-07############0
2010-07-06############0
2010-07-05############0
2010-07-02############0
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28###############
2010-06-25############0
2010-06-24############0
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18###############
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11############0
2010-06-10############0
2010-06-09############0
2010-06-08############0
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############0
2010-05-12############27750
2010-05-11############0
2010-05-10############0
2010-05-07###############
2010-05-060.40.40.40.40
2010-05-050.40.40.40.40
2010-05-040.40.40.40.40
2010-05-030.40.40.40.40
2010-04-300.40.40.40.40
2010-04-290.40.40.40.4###
2010-04-280.40.40.40.4###
2010-04-27############0
2010-04-23############0
2010-04-22############0
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############0
2010-04-15###############
2010-04-140.410.410.410.410
2010-04-130.410.410.410.410
2010-04-120.410.410.410.410
2010-04-090.410.410.410.410
2010-04-080.410.410.410.410
2010-04-070.410.410.410.410
2010-04-060.410.410.410.410
2010-04-010.410.410.410.41###
2010-03-310.40.40.40.40
2010-03-300.40.40.40.40
2010-03-290.40.40.40.40
2010-03-260.40.40.40.40
2010-03-250.40.40.40.40
2010-03-240.40.40.40.4###
2010-03-230.450.450.450.450
2010-03-220.450.450.450.450
2010-03-190.450.450.450.450
2010-03-180.450.450.450.450
2010-03-170.450.450.450.450
2010-03-160.450.450.450.450
2010-03-150.450.450.450.450
2010-03-120.450.450.450.450
2010-03-110.450.450.450.450
2010-03-100.450.450.450.45###
2010-03-090.450.450.450.450
2010-03-080.450.450.450.450
2010-03-050.450.450.450.450
2010-03-040.450.450.450.450
2010-03-030.450.450.450.450
2010-03-020.450.450.450.45###
2010-03-010.450.450.450.450
2010-02-260.450.450.450.450
2010-02-250.450.450.450.450
2010-02-240.450.450.450.450
2010-02-230.450.450.450.450
2010-02-220.450.450.450.450
2010-02-190.450.450.450.450
2010-02-180.450.450.450.450
2010-02-170.450.450.450.450
2010-02-160.450.450.450.450
2010-02-150.450.450.450.450
2010-02-120.450.450.450.450
2010-02-110.450.450.450.450
2010-02-100.450.450.450.450
2010-02-090.450.450.450.45###
2010-02-080.450.450.450.45###
2010-02-050.450.450.450.45###
2010-02-040.450.450.450.450
2010-02-030.450.450.450.45###
2010-02-020.50.50.50.50
2010-02-010.50.50.50.50
2010-01-290.50.50.50.50
2010-01-280.50.50.50.50
2010-01-270.50.50.50.50
2010-01-250.50.50.50.50
2010-01-220.50.50.50.50
2010-01-210.50.50.50.50
2010-01-200.50.50.50.50
2010-01-190.50.50.50.50
2010-01-180.50.50.50.5###
2010-01-150.50.50.50.529784
2010-01-140.50.50.50.5###
2010-01-130.50.50.50.5###
2010-01-120.50.50.50.5###
2010-01-110.50.50.50.5###
2010-01-080.50.50.50.519784
2010-01-070.50.50.50.50
2010-01-060.50.50.440.5###
2010-01-050.480.480.480.480
2010-01-040.480.480.480.480
2009-12-310.480.480.480.480
2009-12-300.480.480.480.48###
2009-12-290.50.50.50.50
2009-12-240.50.50.50.50
2009-12-230.50.50.50.5###
2009-12-220.50.50.50.5###
2009-12-210.470.470.470.470
2009-12-180.470.470.470.470
2009-12-170.470.470.470.470
2009-12-160.470.470.470.470
2009-12-150.470.470.470.470
2009-12-140.470.470.470.470
2009-12-110.470.470.470.470
2009-12-100.470.470.470.470
2009-12-090.470.470.470.470
2009-12-080.470.470.470.470
2009-12-070.470.470.470.470
2009-12-040.470.470.470.470
2009-12-030.470.470.470.470
2009-12-020.470.470.470.470
2009-12-010.470.470.470.470
2009-11-300.470.470.470.470
2009-11-270.470.470.470.470
2009-11-260.470.470.470.470
2009-11-250.470.470.470.470
2009-11-240.470.470.470.470
2009-11-230.470.470.470.470
2009-11-200.470.470.470.470
2009-11-190.470.470.470.470
2009-11-180.470.470.470.470
2009-11-170.450.470.450.4732750
2009-11-160.460.460.460.460
2009-11-130.460.460.460.460
2009-11-120.460.460.460.460
2009-11-110.460.460.460.460
2009-11-100.460.460.460.460
2009-11-090.460.460.460.46###
2009-11-060.460.460.460.460
2009-11-050.460.460.460.460
2009-11-040.460.460.460.46###
2009-11-030.440.440.440.440
2009-11-020.440.440.440.44###
2009-10-300.440.440.440.440
2009-10-290.440.440.440.440
2009-10-280.440.440.440.440
2009-10-270.440.440.440.440
2009-10-260.440.440.440.440
2009-10-230.440.440.440.440
2009-10-220.440.440.440.440
2009-10-210.440.440.440.440
2009-10-200.440.440.440.440
2009-10-190.440.440.440.440
2009-10-160.440.440.440.440
2009-10-150.440.440.440.440
2009-10-140.440.440.440.440
2009-10-130.440.440.440.440
2009-10-120.440.440.440.440
2009-10-090.440.440.440.440
2009-10-070.440.440.440.440
2009-10-060.440.440.440.440
2009-10-050.440.440.440.440
2009-10-020.440.440.440.440
2009-10-010.440.440.440.440
2009-09-300.440.440.440.440
2009-09-290.440.440.440.440
2009-09-280.440.440.440.440
2009-09-250.440.440.440.440
2009-09-240.440.440.440.440
2009-09-230.440.440.440.440
2009-09-220.440.440.440.442756
2009-09-210.440.440.440.440
2009-09-180.440.440.440.440
2009-09-170.440.440.440.440
2009-09-160.440.440.440.440
2009-09-150.440.440.440.440
2009-09-140.440.440.440.440
2009-09-110.440.440.440.440
2009-09-100.440.440.440.440
2009-09-090.440.440.440.44###
2009-09-0800000
2009-09-0700000
2009-09-040.440.440.440.440
2009-09-030.440.440.440.440
2009-09-020.440.440.440.440
2009-09-010.440.440.440.440
2009-08-310.440.440.440.440
2009-08-280.440.440.440.440
2009-08-270.440.440.440.44###
2009-08-260.4450.4450.4450.445954
2009-08-250.4450.4450.4450.4450
2009-08-240.4450.4450.4450.4450
2009-08-210.4450.4450.4450.4450
2009-08-200.4450.4450.4450.4450
2009-08-190.4450.4450.4450.4450
2009-08-180.4450.4450.4450.4450
2009-08-170.4450.4450.4450.4450
2009-08-140.4450.4450.4450.4450
2009-08-130.4450.4450.4450.4450
2009-08-120.4450.4450.4450.4453142
2009-08-110.430.430.430.430
2009-08-100.430.430.430.430
2009-08-070.430.430.430.430
2009-08-060.430.430.430.430
2009-08-050.430.430.430.430
2009-08-040.430.430.430.430
2009-08-030.430.430.430.430
2009-07-310.430.430.430.430
2009-07-300.430.430.430.430
2009-07-290.440.440.430.43###
2009-07-280.4750.4750.4750.475###
2009-07-270.450.450.450.450
2009-07-240.450.450.450.450
2009-07-230.450.450.450.450
2009-07-220.450.450.450.4511371
2009-07-210.450.450.450.450
2009-07-200.450.450.450.450
2009-07-170.450.450.450.450
2009-07-160.450.450.450.450
2009-07-150.450.450.450.450
2009-07-140.450.450.450.450
2009-07-130.450.450.450.450
2009-07-100.450.450.450.450
2009-07-090.450.450.450.450
2009-07-080.450.450.450.45###
2009-07-070.450.450.450.450
2009-07-060.450.450.450.450
2009-07-030.450.450.450.450
2009-07-020.450.450.450.450
2009-07-010.450.450.450.450
2009-06-300.450.450.450.45###
2009-06-290.4250.4250.4250.4250
2009-06-260.4250.4250.4250.4250
2009-06-250.4250.4250.4250.4250
2009-06-240.4250.4250.4250.425###
2009-06-230.4250.4250.4250.4250
2009-06-220.4250.4250.4250.4250
2009-06-190.4250.4250.4250.4250
2009-06-180.4250.4250.4250.4250
2009-06-170.4250.4250.4250.4250
2009-06-160.4250.4250.4250.4250
2009-06-150.4250.4250.4250.4250
2009-06-120.4250.4250.4250.4250
2009-06-110.4250.4250.4250.4250
2009-06-100.4250.4250.4250.4250
2009-06-090.4250.4250.4250.4250
2009-06-050.4250.4250.4250.4250
2009-06-040.4250.4250.4250.4250
2009-06-030.4250.4250.4250.4250
2009-06-020.4250.4250.4250.4250
2009-06-010.4250.4250.4250.4250
2009-05-290.4250.4250.4250.4250
2009-05-280.4250.4250.4250.4250
2009-05-270.4250.4250.4250.4250
2009-05-260.4250.4250.4250.4250
2009-05-250.4250.4250.4250.425###
2009-05-220.430.430.430.430
2009-05-210.430.430.430.430
2009-05-200.430.430.430.430
2009-05-190.430.430.430.430
2009-05-180.430.430.430.430
2009-05-150.430.430.430.430
2009-05-140.430.430.430.430
2009-05-130.430.430.430.430
2009-05-120.430.430.430.430
2009-05-110.430.430.430.430
2009-05-080.430.430.430.430
2009-05-070.430.430.430.430
2009-05-060.430.430.430.430
2009-05-050.430.430.430.430
2009-05-040.430.430.430.430
2009-05-010.430.430.430.43###
2009-04-300.4250.4250.4250.425###
2009-04-290.420.420.420.420
2009-04-280.4250.4250.420.42###
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09###############
2009-04-080.40.40.40.40
2009-04-070.40.40.40.40
2009-04-06###0.4###0.410880
2009-04-030.40.40.40.40
2009-04-020.40.40.40.40
2009-04-010.40.40.40.40
2009-03-310.40.40.40.40
2009-03-300.40.40.40.40
2009-03-270.40.40.40.40
2009-03-260.40.40.40.40
2009-03-250.40.40.40.40
2009-03-240.40.40.40.40
2009-03-230.40.40.40.40
2009-03-200.420.420.40.4###
2009-03-190.40.40.40.40
2009-03-180.40.40.40.4###
2009-03-170.40.40.40.40
2009-03-160.40.40.40.40
2009-03-130.40.40.40.40
2009-03-120.40.40.40.40
2009-03-110.40.40.40.40
2009-03-100.40.40.40.40
2009-03-090.40.40.40.40
2009-03-060.40.40.40.40
2009-03-050.40.40.40.40
2009-03-040.40.40.40.40
2009-03-030.40.40.40.40
2009-03-020.40.40.40.40
2009-02-270.40.40.40.40
2009-02-260.40.40.40.40
2009-02-250.40.40.40.40
2009-02-240.40.40.40.40
2009-02-230.40.40.40.40
2009-02-200.40.40.40.40
2009-02-190.40.40.40.40
2009-02-180.40.40.40.40
2009-02-170.40.40.40.4###
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 15:52:08 thru 2018-07-19 15:52:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000