(QTK) QUIKTRAK NETWORKS LIMITED home page...


Prev Section TOC    Company Info for QTK    Fundamental Next Section
Listing Code QTK
Listing Name QUIKTRAK NETWORKS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QUIKTRAK NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTK8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QTK
DATE 2020-08-25 2008-08-29 2008-07-26 2008-06-27 ### 2008-04-25
SHARE PRICE ### 0.024 0.027 ### ###
MARKET CAP ### 11756454.43 13226011.24 ### 8791463.44
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 325.9259259 383.8709677 650
52 WK LO LAST% 0 ### 40.74074074 48.38709677 20
ALLORDS DIVYIELD ### ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 11.7 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ### 6.255
AUD ### 0.9373 0.9589 0.9554 ###
ISSUED SHARES ### ### ### ### 439,573,172
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.2 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ###
Year Low ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for QTK    Options Next Section

Score Company QTK for Ownership
CtrLinksDateNewsScore
1 an 2008-09-18  2024-01-11 11:31 GMT, Price
Closed at $0.015 		5
Price range $0.001 -> $0.465, for Dates 1996-Jul-03 Wed -> 2008-Aug-14 Thu
 


Prev Section News    Options owned by QTK    Warrants Next Section

No OPTIONS for company (QTK) QUIKTRAK NETWORKS LIMITED.

Prev Section Options    Warrants owned by QTK    Charting Next Section
No Warrants for company (QTK) QUIKTRAK NETWORKS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QTK) QUIKTRAK NETWORKS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QTK


Prev Section Weekly    Format Enhanced Daily Prices for QTK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QTK) QUIKTRAK NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2008-Sep-18 Thu ### ### ### ### 0 -1.1
2008-Sep-17 Wed ### ### ### ### 0 -1.1
2008-Sep-16 Tue ### ### ### ### 0 -1.1
2008-Sep-15 Mon ### ### ### ### 0 -1.1
2008-Sep-12 Fri ### ### ### ### 0 -1.1
2008-Sep-11 Thu ### ### ### ### 0 -1.1
2008-Sep-10 Wed ### ### ### ### 0 -1.1
2008-Sep-09 Tue ### ### ### ### 0 -1.1
2008-Sep-08 Mon ### ### ### ### 0 -1.1
2008-Sep-05 Fri ### ### ### ### 0 -1.1
2008-Sep-04 Thu ### ### ### ### 0 -1.1
2008-Sep-03 Wed ### ### ### ### 0 -1.1
2008-Sep-02 Tue ### ### ### ### 0 -1.1
2008-Sep-01 Mon ### ### ### ### 0 -1.1
2008-Aug-29 Fri ### ### ### ### 0 -1.1
2008-Aug-28 Thu ### ### ### ### 0 -1.1
2008-Aug-27 Wed ### ### ### ### 0 -1.1
2008-Aug-26 Tue ### ### ### ### 0 -1.1
2008-Aug-25 Mon ### ### ### ### 0 -1.1
2008-Aug-22 Fri ### ### ### ### 0 -1.1
2008-Aug-21 Thu ### ### ### ### 0 -1.1
2008-Aug-20 Wed ### ### ### ### 0 -1.1
2008-Aug-19 Tue ### ### ### ### 0 -1.1
2008-Aug-18 Mon ### ### ### ### 0 -1.1
2008-Aug-15 Fri ### ### ### ### 0 -1.1
2008-Aug-14 Thu ### ### ### ### 441,040 ### ### ### -1.1
2008-Aug-13 Wed ### ### ### ### ### 13,744 ### 2.0 -1.1
2008-Aug-12 Tue ### ### ### ### ### 16,775 -5.9 ### ###
2008-Aug-11 Mon 0.021 0.021 ### ### ### ### -19.0 0.4 -1.3
2008-Aug-08 Fri 0.021 0.021 0.021 0.021 0 -1.6
2008-Aug-07 Thu 0.021 0.021 0.021 0.021 64,951 ### ### 70.6 -1.6
2008-Aug-06 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -1.6
2008-Aug-05 Tue 0.022 0.022 0.021 0.021 705,280 ### -4.5 ### -1.6
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 174,822 4,020 ### 74.2 ###
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.023 0.023 50 1 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.023 0.023 ### 13,041 ### 4.1 ###
2008-Jul-28 Mon 0.025 0.025 0.025 0.025 391,953 ### ### 78.9 ###
2008-Jul-25 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### -1.8
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.023 0.023 0.023 0.023 ### 4,652 ### ### ###
2008-Jul-22 Tue 0.023 0.023 0.023 0.023 64,953 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 0.025 0.025 ### 6,250 ### ### ###
2008-Jul-18 Fri 0.023 0.023 0.023 0.023 ### 7,774 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.024 0.024 ### 3,675 ### ### -1.8
2008-Jul-16 Wed 0.023 0.023 0.023 0.023 ### 4,623 ### ### ###
2008-Jul-15 Tue 0.026 0.026 0.023 0.023 ### ### ### 2.2 ###
2008-Jul-14 Mon 0.028 0.028 0.028 0.028 72,047 ### ### 78.0 -2.1
2008-Jul-11 Fri 0.025 0.025 0.025 0.025 ### 0 ### 65.3 ###
2008-Jul-10 Thu 0.023 0.027 0.023 0.027 ### 13,042 ### ### ###
2008-Jul-09 Wed 0.023 0.023 0.023 0.023 ### 9,050 ### ### ###
2008-Jul-08 Tue 0.023 0.023 0.023 0.023 ### ### ### 81.0 ###
2008-Jul-07 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 14.1 -1.7
2008-Jul-04 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 87.8 -1.8
2008-Jul-03 Thu 0.022 0.023 0.022 0.022 ### 10,125 ### 77.0 -1.7
2008-Jul-02 Wed 0.027 0.027 0.023 0.023 ### 7,489 ### 0.6 ###
2008-Jul-01 Tue 0.025 0.027 0.025 0.027 56,827 1,477 ### 95.6 ###
2008-Jun-30 Mon 0.027 0.027 0.025 0.025 551,245 ### ### 8.7 ###
2008-Jun-27 Fri 0.029 ### 0.027 0.027 ### 4,121 ### ### ###
2008-Jun-26 Thu 0.027 ### 0.027 ### ### 20,924 ### ### ###
2008-Jun-25 Wed 0.026 0.028 0.026 0.026 ### ### ### 70.9 -2.0
2008-Jun-24 Tue 0.028 0.028 0.025 0.026 1,001,253 ### -7.1 6.9 -2.0
2008-Jun-23 Mon ### ### 0.028 0.028 282,427 8,472 ### ### -2.1
2008-Jun-20 Fri 0.025 ### 0.025 ### 326,259 8,972 ### ### -2.3
2008-Jun-19 Thu 0.027 ### 0.025 0.025 ### 10,884 ### ### ###
2008-Jun-18 Wed 0.023 ### 0.023 0.026 282,758 ### 13.0 ### -2.0
2008-Jun-17 Tue 0.024 0.024 0.023 0.023 209,383 4,920 ### 11.4 ###
2008-Jun-16 Mon 0.025 0.028 0.025 0.028 20,170 ### ### ### -2.1
2008-Jun-13 Fri 0.028 0.028 0.025 0.025 560,685 14,858 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### 2,082 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### 7,472 ### ### -2.3
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 ### ### ### 77.9 ###
2008-Jun-06 Fri ### ### ### ### ### 2,340 ### ### ###
2008-Jun-05 Thu 0.029 ### 0.028 ### ### ### 3.4 ### -2.3
2008-Jun-04 Wed ### ### ### ### 661,756 20,845 ### ### -2.3
2008-Jun-03 Tue ### ### ### ### 1,178,386 38,886 -2.9 ### ###
2008-Jun-02 Mon ### ### ### ### 1,117,629 38,558 ### 95.3 ###
2008-May-30 Fri ### ### ### ### ### 26,970 ### 83.6 ###
2008-May-29 Thu 0.028 0.028 0.025 0.026 77,950 ### -7.1 5.1 -2.0
2008-May-28 Wed 0.025 0.028 0.025 0.028 ### ### ### ### -2.1
2008-May-27 Tue 0.023 0.025 0.022 0.025 ### 12,859 ### ### ###
2008-May-26 Mon 0.021 0.024 0.021 0.022 ### 8,148 ### ### -1.7
2008-May-23 Fri 0.023 0.023 ### ### ### ### -13.0 1.1 ###
2008-May-22 Thu ### 0.023 ### 0.023 ### 26,649 ### ### ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 ### 11,550 ### 67.7 -1.7
2008-May-20 Tue ### 0.022 ### ### 55,027 1,128 ### ### -1.4
2008-May-19 Mon 0.021 0.022 ### 0.022 573,671 12,047 ### 88.4 -1.7
2008-May-16 Fri 0.021 0.022 ### 0.022 798,355 ### ### 88.5 -1.7
2008-May-15 Thu ### ### ### ### ### 21,952 ### 65.0 -1.4
2008-May-14 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 65.8 -1.6
2008-May-13 Tue 0.021 0.021 0.021 0.021 849,856 17,846 ### ### -1.6
2008-May-12 Mon ### 0.021 ### 0.021 ### ### ### 90.6 -1.6
2008-May-09 Fri ### 0.022 ### 0.022 976,822 ### 22.2 ### -1.7
2008-May-08 Thu ### ### ### ### ### ### ### 62.5 ###
2008-May-07 Wed ### ### ### ### 198,354 ### ### 8.1 ###
2008-May-06 Tue ### ### ### ### 353,357 ### ### ### ###
2008-May-05 Mon ### ### ### ### ### ### ### ### ###
2008-May-02 Fri ### ### ### ### 3,050 57 ### ### -1.4
2008-May-01 Thu ### ### ### ### 200,274 ### ### 91.9 ###
2008-Apr-30 Wed ### ### ### ### ### ### ### ### -1.4
2008-Apr-29 Tue ### ### ### ### 0 -1.4
2008-Apr-28 Mon ### ### ### ### ### 3,478 ### ### -1.4
2008-Apr-24 Thu ### ### ### ### ### 9,940 ### ### ###
2008-Apr-23 Wed ### ### ### ### 668,350 ### ### 6.6 -1.4
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### 0.021 ### ### 305,928 6,271 ### 66.6 ###
2008-Apr-18 Fri ### 0.021 ### ### ### ### ### ### -1.4
2008-Apr-17 Thu ### ### ### ### 118,820 ### ### ### -1.4
2008-Apr-16 Wed ### ### ### ### ### ### -5.9 ### ###
2008-Apr-15 Tue ### ### ### ### ### 21,387 ### 0.1 ###
2008-Apr-14 Mon ### ### ### ### ### 2,240 ### 74.8 ###
2008-Apr-11 Fri ### ### ### ### ### ### ### 1.7 ###
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 -1.6
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 -1.6
2008-Apr-08 Tue ### 0.021 ### 0.021 346,040 6,747 ### ### -1.6
2008-Apr-07 Mon ### ### ### ### ### 23 ### 66.7 ###
2008-Apr-04 Fri ### ### ### ### 354,445 6,557 ### 7.1 ###
2008-Apr-03 Thu ### ### ### ### 198,555 3,772 ### ### -1.4
2008-Apr-02 Wed ### ### ### ### ### ### 5.9 94.3 ###

Prev Section Enhanced    Basic Format Daily Prices for QTK    Bottom Next Section
Basic Prices for QTK

Server processing from 2024-04-16 20:25:15 thru 2024-04-16 20:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000