Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 07:13:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAF) RAFFLES CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for RAF    Fundamental Next Section
Listing Code RAF
Listing Name RAFFLES CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 29 19:52:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for RAF .. Thursday 20th November 2014

RAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 29 19:52:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAF
DATE 2019-08-28 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 0.4 0.4 0.4 0.4 0.4
MARKET CAP 992,680 ### ###
DIVIDEND YIELD ### ### ### 0
Price to Earnings (PE) Price/EPS ### ### ### 0
Earnings/Share (EPS) 0.049 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0
Net Profit Margin% ###
Operating Margin% ### ### ### 1236.26
Return on Avg Assets% ### ###
Return on Avg Equity% -128 -34.22
No. Employees
52Week High
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RAF    Options Next Section

Score Company RAF for Ownership
CtrLinksDateNewsScore
1 an >2019-03-29  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 29 March 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11
 
2< an 2015-03-10  2025-05-19 06:43 GMT, Price
Closed at $0.2 		5
Price range $0.2 -> $0.56, for Dates 2011-May-31 Tue -> 2014-Nov-20 Thu
 

     Prev Section News    Options owned by RAF    Warrants Next Section
No OPTIONS for company (RAF) RAFFLES CAPITAL LIMITED.
     Prev Section Options    Warrants owned by RAF    Charting Next Section
No Warrants for company (RAF) RAFFLES CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAF) RAFFLES CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 4.5
MAX 0.56 392,957 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAF

     Prev Section Weekly    Format Enhanced Daily Prices for RAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAF) RAFFLES CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.049
2015-Mar-10 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Mar-09 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Mar-06 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Mar-05 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Mar-04 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Mar-03 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Mar-02 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Feb-27 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Feb-26 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Feb-25 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Feb-24 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Feb-23 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Feb-20 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Feb-19 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Feb-18 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Feb-17 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Feb-16 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Feb-13 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Feb-12 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Feb-11 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Feb-10 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Feb-09 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Feb-06 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Feb-05 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Feb-04 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Feb-03 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Jan-30 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Jan-29 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Jan-28 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Jan-27 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Jan-23 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Jan-22 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Jan-20 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Jan-19 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Jan-16 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Jan-15 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Jan-14 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Jan-13 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Jan-12 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Jan-09 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Jan-08 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Jan-07 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Jan-06 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Jan-05 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Jan-02 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Dec-31 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Dec-30 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Dec-29 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Dec-24 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Dec-23 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Dec-22 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Dec-19 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Dec-16 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Dec-15 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Dec-12 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Dec-11 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Dec-08 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Dec-05 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Dec-04 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Dec-03 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Dec-02 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Dec-01 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Nov-28 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Nov-26 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Nov-24 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Nov-21 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Nov-20 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2014-Nov-19 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Nov-18 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Nov-17 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Nov-14 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Nov-13 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Nov-12 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Nov-11 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Nov-10 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Nov-07 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Nov-06 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Nov-05 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Nov-04 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Nov-03 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Oct-31 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Oct-30 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Oct-29 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Oct-28 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Oct-27 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Oct-24 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Oct-23 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Oct-22 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Oct-21 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Oct-20 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Oct-17 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Oct-16 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Oct-15 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Oct-14 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Oct-13 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Oct-10 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Oct-09 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Oct-08 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Oct-07 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Oct-06 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Oct-03 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Oct-02 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Oct-01 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.2 ###
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Sep-25 Thu 0.2 0.2 0.2 0.2 0 ###
2014-Sep-24 Wed 0.2 0.2 0.2 0.2 0 ###
2014-Sep-23 Tue 0.2 0.2 0.2 0.2 0 ###
2014-Sep-22 Mon 0.2 0.2 0.2 0.2 0 ###
2014-Sep-19 Fri 0.2 0.2 0.2 0.2 0 ###
2014-Sep-18 Thu 0.2 0.2 0.2 0.2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RAF    Bottom Next Section
Basic Prices for RAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:13:57 thru 2025-06-02 19:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000