Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:28:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBV) RABINOV PROPERTY TRUST home page...

     Prev Section TOC    Company Info for RBV    Fundamental Next Section
Listing Code RBV
Listing Name RABINOV PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Aug 02 19:00:02 EST 2011
ISIN Name RABINOV PROP TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RBV1
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RBV .. Wednesday 22nd June 2011

RBV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBV
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.88 0.88 ### ### 0.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 17.27272727
Price to Earnings (PE) Price/EPS ### ### 10.17569546 ### 7.857142857
Earnings/Share (EPS) ### ### 6.83 ### 7
EARNINGS YIELD% 9.827338129 12.72727273
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0.780571429 ###
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 8.75 9.5
52 WK HI LAST% 0.71942446 24.54545455
52 WK LO LAST% ### 4.545454545
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 8.669928058 13.50272727
ALLORDS PE ### 15.89
PE ALLORDSPE ### -8.032857143
EARNINGS YIELD BOND RATE 4.319338129 7.072272727
DIV YIELD BONDRATE 7.081928058 11.61772727
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.525 0.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.52 0.52 0.525 ### 0.525
Net Profit Margin% 31.49 31.49 ###
Operating Margin% 31.49 31.49 ###
Return on Avg Assets% 2.86 2.86 ###
Return on Avg Equity% 13.4 13.4 0.84
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.52 0.52 0.525 0.52 0.525

     Prev Section Fundamental    News for RBV    Options Next Section

Score Company RBV for Ownership
CtrLinksDateNewsScore
1 an 2011-08-08  2024-02-27 09:25 GMT, Price
Closed at $0.88
-4
Price range $0.5 -> $0.91, for Dates 2009-May-06 Wed -> 2011-Jun-22 Wed
 

     Prev Section News    Options owned by RBV    Warrants Next Section
No OPTIONS for company (RBV) RABINOV PROPERTY TRUST.
     Prev Section Options    Warrants owned by RBV    Charting Next Section
No Warrants for company (RBV) RABINOV PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBV) RABINOV PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 ### 0.4
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBV

     Prev Section Weekly    Format Enhanced Daily Prices for RBV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBV) RABINOV PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2011-Aug-08 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Aug-05 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Aug-04 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Aug-03 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Aug-02 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Aug-01 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jul-29 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jul-28 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jul-27 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Jul-26 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Jul-25 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jul-22 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jul-21 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jul-20 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Jul-19 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Jul-18 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jul-15 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jul-14 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jul-13 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Jul-12 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Jul-11 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jul-08 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jul-07 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jul-06 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Jul-05 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Jul-04 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jul-01 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jun-30 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jun-29 Wed 0.88 0.88 0.88 0.88 0 ###
2011-Jun-28 Tue 0.88 0.88 0.88 0.88 0 ###
2011-Jun-27 Mon 0.88 0.88 0.88 0.88 0 ###
2011-Jun-24 Fri 0.88 0.88 0.88 0.88 0 ###
2011-Jun-23 Thu 0.88 0.88 0.88 0.88 0 ###
2011-Jun-22 Wed 0.88 0.88 0.88 0.88 ### 3,252 ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 ###
2011-Jun-20 Mon ### ### ### ### 0 ###
2011-Jun-17 Fri ### ### ### ### 0 ###
2011-Jun-16 Thu ### ### ### ### 0 ###
2011-Jun-15 Wed ### ### ### ### 0 ###
2011-Jun-14 Tue ### ### ### ### 0 ###
2011-Jun-10 Fri ### ### ### ### 0 ###
2011-Jun-09 Thu ### ### ### ### 0 ###
2011-Jun-08 Wed ### ### ### ### 0 ###
2011-Jun-07 Tue ### ### ### ### 0 ###
2011-Jun-06 Mon ### ### ### ### 0 ###
2011-Jun-03 Fri ### ### ### ### 0 ###
2011-Jun-02 Thu ### ### ### ### 0 ###
2011-Jun-01 Wed ### ### ### ### 0 ###
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon ### ### ### ### 0 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### 0 ###
2011-May-24 Tue ### ### ### ### 0 ###
2011-May-23 Mon ### ### ### ### 0 ###
2011-May-20 Fri ### ### ### ### 0 ###
2011-May-19 Thu ### ### ### ### ### ### ### ### ###
2011-May-18 Wed ### ### ### ### 0 ###
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 ###
2011-May-16 Mon ### ### ### ### 4,275 3,847 ### 78.4 12.9
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 1,050 955 ### 75.6 ###
2011-May-11 Wed 0.88 0.88 0.88 0.88 0 ###
2011-May-10 Tue 0.88 0.88 0.88 0.88 0 ###
2011-May-09 Mon 0.88 0.88 0.88 0.88 ### 3,372 ### ### ###
2011-May-06 Fri 0.87 0.87 0.87 0.87 ### ### ### 63.3 12.4
2011-May-05 Thu 0.86 0.86 0.86 0.86 0 12.3
2011-May-04 Wed 0.87 0.87 0.86 0.86 ### ### -1.1 31.2 12.3
2011-May-03 Tue 0.87 0.875 0.87 0.87 ### 23,353 ### 75.9 12.4
2011-May-02 Mon 0.87 0.87 0.87 0.87 2,458 ### ### 79.8 12.4
2011-Apr-29 Fri 0.87 0.87 0.87 0.87 ### 5,220 ### 82.9 12.4
2011-Apr-28 Thu 0.87 0.87 0.87 0.87 26,451 ### ### ### 12.4
2011-Apr-27 Wed 0.85 0.85 0.85 0.85 0 12.1
2011-Apr-21 Thu 0.86 0.86 0.85 0.85 ### ### ### 22.0 12.1
2011-Apr-20 Wed 0.85 0.85 0.85 0.85 ### ### ### ### 12.1
2011-Apr-19 Tue 0.85 0.85 0.85 0.85 0 12.1
2011-Apr-18 Mon 0.85 0.85 0.85 0.85 0 12.1
2011-Apr-15 Fri 0.85 0.85 0.85 0.85 68,142 57,920 ### ### 12.1
2011-Apr-14 Thu 0.8 0.85 0.8 0.85 ### 12,375 6.3 96.4 12.1
2011-Apr-13 Wed ### ### ### ### 0 ###
2011-Apr-12 Tue ### ### ### ### 0 ###
2011-Apr-11 Mon ### ### ### ### 0 ###
2011-Apr-08 Fri ### ### ### ### 0 ###
2011-Apr-07 Thu ### ### ### ### 0 ###
2011-Apr-06 Wed ### ### ### ### ### 8,040 ### ### ###
2011-Apr-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Mar-31 Thu 0.7 0.7 0.7 0.7 ### ### ### 66.6 ###
2011-Mar-30 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Mar-29 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Mar-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Mar-23 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Mar-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-21 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Mar-18 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Mar-15 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Mar-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Mar-11 Fri 0.7 0.7 0.7 0.7 2,458 1,720 ### 69.8 ###
2011-Mar-10 Thu ### ### ### ### 0 9.9
2011-Mar-09 Wed ### ### ### ### 0 9.9
2011-Mar-08 Tue ### ### ### ### 0 9.9
2011-Mar-07 Mon ### ### ### ### 0 9.9
2011-Mar-04 Fri ### ### ### ### 0 9.9
2011-Mar-03 Thu ### ### ### ### 0 9.9
2011-Mar-02 Wed ### ### ### ### 0 9.9
2011-Mar-01 Tue ### ### ### ### 0 9.9
2011-Feb-28 Mon ### ### ### ### 0 9.9
2011-Feb-25 Fri ### ### ### ### 0 9.9
2011-Feb-24 Thu ### ### ### ### 0 9.9
2011-Feb-23 Wed ### ### ### ### 0 9.9
2011-Feb-22 Tue ### ### ### ### 0 9.9
2011-Feb-21 Mon ### ### ### ### 0 9.9
2011-Feb-18 Fri ### ### ### ### 0 9.9
2011-Feb-17 Thu ### ### ### ### 0 9.9
2011-Feb-16 Wed ### ### ### ### 0 9.9
     Prev Section Enhanced    Basic Format Daily Prices for RBV    Bottom Next Section
Basic Prices for RBV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:28:18 thru 2024-03-28 20:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000