|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Mar-28 08:28:18 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBV) RABINOV PROPERTY TRUST home page...
|
TOC    Company Info for RBV    Fundamental |
Listing Code
| RBV
|
Listing Name
| RABINOV PROPERTY TRUST
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Aug 02 19:00:02 EST 2011
|
ISIN Name
| RABINOV PROP TRUST
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000RBV1
|
ISIN Listing
| This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for RBV .. Wednesday 22nd June 2011
RBV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company RBV
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
0.88 |
0.88 |
|
### |
### |
0.55 |
MARKET CAP |
### |
### |
|
### |
### |
### |
DIVIDEND YIELD |
### |
### |
|
### |
### |
17.27272727 |
Price to Earnings (PE) Price/EPS |
### |
### |
|
10.17569546 |
### |
7.857142857 |
Earnings/Share (EPS) |
### |
### |
|
6.83 |
### |
7 |
EARNINGS YIELD% |
|
|
|
9.827338129 |
|
12.72727273 |
DEBT EQUITY |
|
|
|
0 |
|
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
|
### |
DIV COVER |
|
|
|
0.780571429 |
|
### |
SHARE PRICE NTA |
|
|
|
### |
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
8.75 |
|
9.5 |
52 WK HI LAST% |
|
|
|
0.71942446 |
|
24.54545455 |
52 WK LO LAST% |
|
|
|
### |
|
4.545454545 |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
8.669928058 |
|
13.50272727 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
### |
|
-8.032857143 |
EARNINGS YIELD BOND RATE |
|
|
|
4.319338129 |
|
7.072272727 |
DIV YIELD BONDRATE |
|
|
|
7.081928058 |
|
11.61772727 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
0.525 |
|
0.5 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
### |
Year Low |
0.52 |
0.52 |
|
0.525 |
### |
0.525 |
Net Profit Margin% |
31.49 |
31.49 |
|
|
### |
|
Operating Margin% |
31.49 |
31.49 |
|
|
### |
|
Return on Avg Assets% |
2.86 |
2.86 |
|
|
### |
|
Return on Avg Equity% |
13.4 |
13.4 |
|
|
0.84 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
|
### |
### |
### |
52Week Low |
0.52 |
0.52 |
|
0.525 |
0.52 |
0.525 |
|
Fundamental    News for RBV    Options |
Score Company RBV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-08-08 |   2024-02-27 09:25 GMT, Price Closed at $0.88
| -4 |
Price range $0.5 -> $0.91, for Dates 2009-May-06 Wed -> 2011-Jun-22 Wed   |
|
News    Options owned by RBV    Warrants |
No OPTIONS for company (RBV) RABINOV PROPERTY TRUST.
|
Options    Warrants owned by RBV    Charting |
No Warrants for company (RBV) RABINOV PROPERTY TRUST.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RBV) RABINOV PROPERTY TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.5
| ###
| 0.4 |
MAX
| ###
| ###
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RBV
|
Weekly    Format Enhanced Daily Prices for RBV    Basic |
End of day Prices (Enhanced format), last 120 Days for (RBV) RABINOV PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2011-Aug-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 3,252
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 4,275
| 3,847
| ###
| 78.4
| 12.9 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,050
| 955
| ###
| 75.6
| ### |
2011-May-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 3,372
| ###
| ###
| ### |
2011-May-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 63.3
| 12.4 |
2011-May-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 12.3 |
2011-May-04 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| ###
| ###
| -1.1
| 31.2
| 12.3 |
2011-May-03 Tue
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 23,353
| ###
| 75.9
| 12.4 |
2011-May-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 2,458
| ###
| ###
| 79.8
| 12.4 |
2011-Apr-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 5,220
| ###
| 82.9
| 12.4 |
2011-Apr-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 26,451
| ###
| ###
| ###
| 12.4 |
2011-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 12.1 |
2011-Apr-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| 22.0
| 12.1 |
2011-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 12.1 |
2011-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 12.1 |
2011-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 12.1 |
2011-Apr-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 68,142
| 57,920
| ###
| ###
| 12.1 |
2011-Apr-14 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| 12,375
| 6.3
| 96.4
| 12.1 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,040
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,458
| 1,720
| ###
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
|
Enhanced    Basic Format Daily Prices for RBV    Bottom |
Basic Prices for RBV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:28:18 thru 2024-03-28 20:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|