(RCT) REEF CASINO TRUST home page - Stock Trading Printable OzSuper

(RCT) REEF CASINO TRUST home page...

TOC Company Info for RCT Fundamental

Listing Code	RCT
Listing Name	REEF CASINO TRUST
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REEF CASINO TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000RCT3

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RCT .. Tuesday 16th December 2025

RCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RCT

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	3	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		0.21	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.72	3.72	3.72	3.72	3.72
Year Low		2.8	2.89	2.89	2.89	2.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.72	3.72	3.72	3.72	3.72
52Week Low		2.8	2.89	2.89	2.89	2.89

Fundamental News for RCT Options

Score Company RCT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-24	^{2025-12-31 05:18 GMT,} Price Closed at $3.58	-3
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2025-Dec-24 Wed
2	< an >	2020-03-11	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.04c 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.04c 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.04c 0 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.57c 3.2803C TAX DEFERRED 0 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.71c 1.4684C TAX DEFERRED 0 %Percentage Franked

News Options owned by RCT Warrants

No OPTIONS for company (RCT) REEF CASINO TRUST.

Options Warrants owned by RCT Charting

No Warrants for company (RCT) REEF CASINO TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (RCT) REEF CASINO TRUST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	20,601,329	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCT

Weekly Format Enhanced Daily Prices for RCT Basic

End of day Prices (Enhanced format),

last 120 Days for (RCT) REEF CASINO TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2026-Mar-23 Mon	3.43	3.43	3.4	3.4	###	###	-0.9	47.1	###
2026-Mar-20 Fri	3.45	3.45	3.43	3.43	7,177	24,688	-0.6	37.7	###
2026-Mar-19 Thu	3.46	3.49	3.45	3.49	2,653	###	###	###	###
2026-Mar-18 Wed	3.46	3.46	3.46	3.46	150	###	###	###	###
2026-Mar-17 Tue	3.44	3.46	3.44	3.46	###	###	0.6	71.3	###
2026-Mar-16 Mon	3.5	3.5	###	3.5	###	1,056	###	###	###
2026-Mar-13 Fri	3.5	3.5	3.5	3.5	1	3	###	69.1	###
2026-Mar-12 Thu	3.5	3.5	3.5	3.5	20	70	###	82.3	###
2026-Mar-11 Wed	3.55	3.55	3.51	3.51	1,489	5,256	-1.1	29.3	16.7
2026-Mar-10 Tue	###	###	###	3.5	4,520	###	-2.8	###	###
2026-Mar-09 Mon	3.59	3.59	3.5	3.5	###	40,076	###	###	###
2026-Mar-06 Fri	3.5	3.5	###	3.5	1,880	6,448	###	64.6	###
2026-Mar-05 Thu	3.55	3.55	3.5	3.5	3,370	11,879	###	23.9	###
2026-Mar-04 Wed	3.47	3.55	3.46	3.55	###	###	###	87.6	16.9
2026-Mar-03 Tue	3.48	###	3.48	###	5,385	###	3.4	92.6	17.1
2026-Mar-02 Mon	3.51	###	3.47	3.47	20,843	73,680	-1.1	###	###
2026-Feb-27 Fri	3.56	3.56	3.56	3.56	244	###	###	###	17.0
2026-Feb-26 Thu	3.56	3.56	3.56	3.56	###	###	###	###	17.0
2026-Feb-25 Wed	3.52	3.56	3.52	3.56	###	###	###	66.5	17.0
2026-Feb-24 Tue	3.52	3.52	3.51	3.52	###	5,975	###	###	###
2026-Feb-23 Mon	3.58	###	3.58	3.58	358	1,285	###	###	17.0
2026-Feb-20 Fri	3.58	3.58	3.58	3.58	0				17.0
2026-Feb-19 Thu	3.58	3.58	3.58	3.58	###	46	###	###	17.0
2026-Feb-18 Wed	3.57	3.57	3.57	3.57	874	3,120	###	58.7	###
2026-Feb-17 Tue	3.57	3.57	3.57	3.57	55	###	###	###	###
2026-Feb-16 Mon	3.57	3.57	3.57	3.57	1	3	###	###	###
2026-Feb-13 Fri	###	###	3.51	3.51	1,358	4,827	###	###	16.7
2026-Feb-12 Thu	3.5	3.5	3.5	3.5	0				###
2026-Feb-11 Wed	3.5	3.5	3.5	3.5	0				###
2026-Feb-10 Tue	3.5	3.5	3.5	3.5	###	###	###	###	###
2026-Feb-09 Mon	3.46	3.5	3.46	3.5	###	###	1.2	###	###
2026-Feb-06 Fri	3.45	3.45	3.45	3.45	3,250	###	###	84.3	16.4
2026-Feb-05 Thu	3.43	3.43	3.43	3.43	5	###	###	76.4	###
2026-Feb-04 Wed	3.43	3.43	3.43	3.43	0				###
2026-Feb-03 Tue	###	###	3.43	3.43	###	###	-4.7	###	###
2026-Feb-02 Mon	###	###	###	###	145	522	###	###	17.1
2026-Jan-30 Fri	3.43	3.43	3.42	3.42	3,044	10,425	###	55.3	16.3
2026-Jan-29 Thu	3.52	3.52	3.52	3.52	1	3	###	###	###
2026-Jan-28 Wed	3.52	3.52	3.52	3.52	###	56	###	72.5	###
2026-Jan-27 Tue	3.53	###	3.53	3.53	###	###	###	###	###
2026-Jan-23 Fri	3.5	3.5	3.44	3.44	1,845	###	###	22.3	16.4
2026-Jan-22 Thu	3.44	3.44	3.44	3.44	0				16.4
2026-Jan-21 Wed	3.55	3.55	3.44	3.44	###	###	###	12.6	16.4
2026-Jan-20 Tue	3.55	3.55	3.55	3.55	0				16.9
2026-Jan-19 Mon	3.55	3.55	3.55	3.55	1	3	###	###	16.9
2026-Jan-16 Fri	3.46	3.55	3.46	3.55	###	###	###	83.0	16.9
2026-Jan-15 Thu	3.46	###	3.46	###	###	2,474	4.0	90.6	17.1
2026-Jan-14 Wed	3.59	3.59	3.59	3.59	0				17.1
2026-Jan-13 Tue	3.59	3.59	3.59	3.59	###	43	###	###	17.1
2026-Jan-12 Mon	3.59	3.59	3.59	3.59	###	###	###	###	17.1
2026-Jan-09 Fri	3.45	3.45	3.45	3.45	0				16.4
2026-Jan-08 Thu	3.52	3.52	3.45	3.45	###	###	-2.0	19.8	16.4
2026-Jan-07 Wed	3.52	3.52	3.52	3.52	277	975	###	###	###
2026-Jan-06 Tue	3.52	3.52	3.52	3.52	0				###
2026-Jan-05 Mon	3.52	3.52	3.52	3.52	154	542	###	66.2	###
2026-Jan-02 Fri	3.52	3.52	3.52	3.52	0				###
2025-Dec-31 Wed	3.52	3.52	3.52	3.52	###	42	###	###	###
2025-Dec-30 Tue	###	3.59	###	3.52	###	###	5.1	91.8	###
2025-Dec-29 Mon	###	###	###	###	2,924	10,584	###	###	###
2025-Dec-24 Wed	###	###	3.58	3.58	###	18,721	-0.6	###	17.0
2025-Dec-23 Tue	###	###	3.58	3.58	2,254	###	-0.6	25.8	17.0
2025-Dec-22 Mon	###	###	###	###	953	###	###	###	17.1
2025-Dec-19 Fri	###	###	###	###	###	###	-0.6	27.7	17.1
2025-Dec-18 Thu	3.59	3.59	3.59	3.59	###	###	###	###	17.1
2025-Dec-17 Wed	###	###	3.55	3.55	###	###	###	18.7	16.9
2025-Dec-16 Tue	3.58	3.58	3.55	3.58	###	26,851	###	###	17.0
2025-Dec-15 Mon	3.59	3.59	3.52	3.58	10,957	38,952	-0.3	40.2	17.0
2025-Dec-12 Fri	3.52	3.57	3.51	3.53	###	14,174	0.3	66.3	###
2025-Dec-11 Thu	3.58	3.58	3.51	3.51	###	###	-2.0	###	16.7
2025-Dec-10 Wed	3.575	3.59	3.575	3.59	1,458	5,223	0.4	73.0	17.1
2025-Dec-09 Tue	3.49	3.56	3.49	3.56	###	4,980	###	87.0	17.0
2025-Dec-08 Mon	3.59	3.59	3.48	3.48	###	###	###	###	###
2025-Dec-05 Fri	###	###	###	###	5,827	20,977	###	67.7	17.1
2025-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2025-Dec-03 Wed	###	###	###	###	###	###	###	65.8	15.9
2025-Dec-02 Tue	3.51	3.51	3.51	3.51	0				16.7
2025-Dec-01 Mon	3.51	3.51	3.51	3.51	480	1,684	###	77.8	16.7
2025-Nov-28 Fri	3.51	3.51	3.51	3.51	0				16.7
2025-Nov-27 Thu	3.52	3.52	3.51	3.51	6,976	24,520	-0.3	###	16.7
2025-Nov-26 Wed	3.53	3.53	3.52	3.52	10,241	###	-0.3	###	###
2025-Nov-25 Tue	###	###	3.57	3.57	###	67,621	###	25.6	###
2025-Nov-24 Mon	###	###	###	###	0				17.3
2025-Nov-21 Fri	###	###	###	###	0				17.3
2025-Nov-20 Thu	###	###	###	###	1,144	###	-0.5	25.5	17.3
2025-Nov-19 Wed	###	###	###	###	###	###	0.3	70.2	17.4
2025-Nov-18 Tue	###	###	###	###	###	###	-0.5	###	17.3
2025-Nov-17 Mon	###	###	###	###	3	###	###	60.3	17.4
2025-Nov-14 Fri	###	###	###	###	1	3	###	68.7	17.4
2025-Nov-13 Thu	###	###	###	###	14,423	52,643	###	72.8	17.4
2025-Nov-12 Wed	###	###	###	###	50,372	183,857	###	69.8	17.4
2025-Nov-11 Tue	###	###	###	###	###	###	###	###	17.4
2025-Nov-10 Mon	###	###	###	###	0				17.4
2025-Nov-07 Fri	###	###	###	###	0				17.4
2025-Nov-06 Thu	###	###	###	###	###	3,650	###	67.3	17.4
2025-Nov-05 Wed	3.7	3.7	3.7	3.7	###	###	###	81.7	###
2025-Nov-04 Tue	###	3.7	###	3.7	6,321	23,229	1.4	###	###
2025-Nov-03 Mon	###	###	###	###	###	24,242	0.6	###	17.4
2025-Oct-31 Fri	###	###	###	###	###	36,220	-0.3	33.7	###
2025-Oct-30 Thu	###	###	###	###	###	14,286	###	###	17.4
2025-Oct-29 Wed	###	###	###	###	3	###	###	66.9	17.4
2025-Oct-28 Tue	###	###	###	###	###	###	###	###	17.4
2025-Oct-27 Mon	###	###	###	###	21,158	###	0.5	###	###
2025-Oct-24 Fri	###	###	###	###	###	###	###	69.3	17.4
2025-Oct-23 Thu	###	###	###	###	375	###	0.6	64.2	17.4
2025-Oct-22 Wed	###	###	###	###	###	41,089	###	###	17.3
2025-Oct-21 Tue	###	###	###	###	###	###	-0.6	###	17.1
2025-Oct-20 Mon	###	###	###	###	###	22,845	###	###	17.3
2025-Oct-17 Fri	###	###	###	###	###	###	###	77.5	17.3
2025-Oct-16 Thu	###	###	###	###	526	###	###	60.3	###
2025-Oct-15 Wed	###	###	###	###	###	29,829	-0.3	36.4	17.3
2025-Oct-14 Tue	###	###	###	###	###	15,422	###	###	###
2025-Oct-13 Mon	3.7	3.7	3.7	3.7	###	###	###	###	###
2025-Oct-10 Fri	###	3.71	###	3.71	###	6,671	1.6	###	###
2025-Oct-09 Thu	###	###	###	###	###	4,586	###	###	###
2025-Oct-08 Wed	###	###	###	###	###	###	###	69.1	17.4
2025-Oct-07 Tue	3.7	3.7	###	###	###	14,086	-1.4	30.4	17.4
2025-Oct-06 Mon	###	3.7	###	3.7	14,885	54,627	1.6	77.0	###
2025-Oct-03 Fri	###	###	###	###	9,545	###	0.5	###	###
2025-Oct-02 Thu	###	###	###	###	###	###	###	57.1	17.4
2025-Oct-01 Wed	###	###	###	###	4,928	###	###	###	###

Enhanced Basic Format Daily Prices for RCT Bottom

Basic Prices for RCT

Server processing from 2026-03-24 05:57:15 thru 2026-03-24 05:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000