(RCT) REEF CASINO TRUST home page...


Prev Section TOC    Company Info for RCT    Fundamental Next Section
Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 3.21 3.4 3.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.86 ### ### ### 10.51 ###
Earnings/Share (EPS) 0.22 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.72 3.72 3.72 3.72 3.72 3.48
Year Low ### ### 2.86 2.86 2.86 2.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.72 3.72 3.72 3.72 3.72 3.48
52Week Low ### ### 2.86 2.86 2.86 2.86


Prev Section Fundamental    News for RCT    Options Next Section

Score Company RCT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 16:48 GMT, Price
Closed at $3.04 		-2
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an >2020-03-11  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.6c
AUD EST 0.106
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.6c
AUD EST 0.106
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.6c
AUD EST 0.106
0 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.04c

0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.04c

0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.04c

0 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.57c
3.2803C TAX DEFERRED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.57c
3.2803C TAX DEFERRED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.57c
3.2803C TAX DEFERRED
0 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.71c
1.4684C TAX DEFERRED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.71c
1.4684C TAX DEFERRED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.71c
1.4684C TAX DEFERRED
0 %Percentage Franked
 


Prev Section News    Options owned by RCT    Warrants Next Section

No OPTIONS for company (RCT) REEF CASINO TRUST.

Prev Section Options    Warrants owned by RCT    Charting Next Section
No Warrants for company (RCT) REEF CASINO TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCT) REEF CASINO TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCT


Prev Section Weekly    Format Enhanced Daily Prices for RCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2024-Apr-17 Wed ### ### ### ### ### ### 0.3 ### ###
2024-Apr-16 Tue 3 3 3 3 186 558 ### ### ###
2024-Apr-15 Mon ### ### ### ### 3 9 ### ### ###
2024-Apr-12 Fri ### ### ### ### 87 ### ### ### 14.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed 3 ### ### ### 16,723 ### ### 31.9 ###
2024-Apr-09 Tue 3 ### ### ### 8,248 24,744 ### ### ###
2024-Apr-08 Mon 3 3 ### 3 43,574 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 1 3 ### ### ###
2024-Apr-04 Thu 3.2 3.2 3.2 3.2 0 14.5
2024-Apr-03 Wed ### 3.2 ### 3.2 ### ### ### 93.7 14.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 1,072 3,285 ### 57.5 ###
2024-Mar-27 Wed 3 3.045 ### ### ### ### ### ### 13.5
2024-Mar-26 Tue ### ### 3 3 3,278 9,883 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 13.8
2024-Mar-22 Fri ### ### ### ### ### ### 2.6 ### ###
2024-Mar-21 Thu 3 ### 3 ### ### 9,075 ### ### 13.7
2024-Mar-20 Wed ### ### ### ### ### ### -3.5 11.6 ###
2024-Mar-19 Tue ### ### ### ### 1,775 ### 2.6 ### ###
2024-Mar-18 Mon ### ### ### ### 1 3 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 6,042 ### 33.5 ###
2024-Mar-14 Thu ### ### ### ### 820 2,476 ### ### 13.7
2024-Mar-13 Wed ### ### ### ### 0 13.7
2024-Mar-12 Tue ### ### ### ### ### ### -3.8 ### 13.7
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 14.2
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### 56,286 -1.0 ### ###
2024-Mar-05 Tue ### ### ### ### ### 15,175 -0.3 ### 13.8
2024-Mar-04 Mon ### ### ### ### ### ### ### ### 13.8
2024-Mar-01 Fri ### ### ### ### ### 12,057 2.0 79.3 ###
2024-Feb-29 Thu ### ### ### ### ### ### -0.3 27.5 13.8
2024-Feb-28 Wed ### ### ### ### ### 348 ### ### 13.8
2024-Feb-27 Tue ### ### ### ### 5,177 15,789 -1.0 ### 13.8
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 27.0 ###
2024-Feb-22 Thu ### ### ### ### ### ### -0.6 29.1 ###
2024-Feb-21 Wed ### ### ### ### 26,880 82,252 ### ### ###
2024-Feb-20 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### ### ### -2.2 15.9 ###
2024-Feb-15 Thu 3.21 3.21 3.21 3.21 ### ### ### ### ###
2024-Feb-14 Wed 3.21 3.21 3.21 3.21 481 1,544 ### 64.9 ###
2024-Feb-13 Tue ### 3.21 ### 3.21 840 2,679 ### 79.8 ###
2024-Feb-12 Mon ### 3.21 ### 3.21 ### 2,223 3.9 91.0 ###
2024-Feb-09 Fri ### ### ### ### 0 14.0
2024-Feb-08 Thu ### ### ### ### 0 14.0
2024-Feb-07 Wed ### 3.2 ### ### ### ### ### ### 14.0
2024-Feb-06 Tue ### ### ### ### 472 1,449 ### 67.5 14.0
2024-Feb-05 Mon 3.22 3.22 ### ### 4,540 14,278 -1.6 29.4 ###
2024-Feb-02 Fri ### 3.22 ### 3.22 6,656 ### 2.2 ### ###
2024-Feb-01 Thu ### 3.2 ### ### ### 11,887 -3.4 15.4 ###
2024-Jan-31 Wed ### ### ### ### 13,578 41,684 ### ### 13.8
2024-Jan-30 Tue ### ### ### ### ### ### -3.1 13.9 ###
2024-Jan-29 Mon ### 3.2 ### ### 3,146 10,051 ### ### 14.5
2024-Jan-25 Thu 3.2 3.2 ### ### 1,225 ### ### ### 14.5
2024-Jan-24 Wed ### ### ### ### 1 3 ### 68.7 14.5
2024-Jan-23 Tue 3.2 3.2 ### 3.2 ### ### ### ### 14.5
2024-Jan-22 Mon ### ### ### ### 0 13.8
2024-Jan-19 Fri 3.125 3.125 ### ### ### ### -2.7 ### 13.8
2024-Jan-18 Thu ### ### ### ### ### ### -3.1 ### ###
2024-Jan-17 Wed 3.2 3.2 3.2 3.2 ### 3,244 ### ### 14.5
2024-Jan-16 Tue 3.22 3.22 3.22 3.22 0 ###
2024-Jan-15 Mon 3.23 3.23 3.22 3.22 6 ### ### ### ###
2024-Jan-12 Fri 3.24 3.24 3.24 3.24 743 ### ### ### 14.7
2024-Jan-11 Thu 3.21 3.21 3.21 3.21 ### ### ### 70.3 ###
2024-Jan-10 Wed 3.22 3.24 ### 3.2 ### ### -0.6 ### 14.5
2024-Jan-09 Tue ### ### ### ### ### ### ### ### 14.5
2024-Jan-08 Mon 3.2 3.2 3.2 3.2 175 ### ### 77.3 14.5
2024-Jan-05 Fri 3.21 3.22 3.21 3.21 ### ### ### 70.5 ###
2024-Jan-04 Thu 3.29 3.29 3.29 3.29 ### ### ### ### 15.0
2024-Jan-03 Wed 3.21 ### 3.21 3.29 ### ### ### ### 15.0
2024-Jan-02 Tue 3.25 3.25 3.21 3.21 5,329 ### ### ### ###
2023-Dec-29 Fri 3.22 3.22 3.22 3.22 0 ###
2023-Dec-28 Thu 3.26 3.26 3.21 3.22 ### ### -1.2 ### ###
2023-Dec-27 Wed 3.5 3.5 3.42 3.42 ### ### -2.3 14.2 15.5
2023-Dec-22 Fri 3.48 3.5 3.48 3.5 5,340 ### 0.6 ### ###
2023-Dec-21 Thu 3.44 3.44 3.43 3.44 ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 252 844 ### ### 15.2
2023-Dec-19 Tue ### ### ### ### ### 13,621 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 3,349 ### ### ### ###
2023-Dec-15 Fri 3.29 ### 3.24 ### ### 7,887 ### 66.8 ###
2023-Dec-14 Thu ### ### 3.26 ### ### 22,459 ### 23.1 ###
2023-Dec-13 Wed 3.27 3.27 3.27 3.27 0 ###
2023-Dec-12 Tue ### ### 3.27 3.27 18,482 61,083 ### 24.5 ###
2023-Dec-11 Mon ### ### ### ### 646 ### ### ### ###
2023-Dec-08 Fri 3.45 3.45 ### ### 6,042 ### -3.2 12.7 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed 3.2 3.2 3.2 3.2 0 14.5
2023-Dec-05 Tue ### ### 3.2 3.2 ### ### -2.9 21.0 14.5
2023-Dec-04 Mon ### ### 3.25 3.25 ### ### -3.0 18.4 14.8
2023-Dec-01 Fri ### 3.47 3.4 3.4 1,680 5,770 ### 27.2 15.5
2023-Nov-30 Thu 3.47 3.47 3.47 3.47 1 3 ### 64.9 15.8
2023-Nov-29 Wed 3.47 3.47 3.47 3.47 1 3 ### ### 15.8
2023-Nov-28 Tue 3.47 3.47 3.47 3.47 0 15.8
2023-Nov-27 Mon 3.47 3.47 3.47 3.47 ### 2,484 ### ### 15.8
2023-Nov-24 Fri 3.47 3.47 3.47 3.47 ### 45 ### 67.8 15.8
2023-Nov-23 Thu ### 3.47 ### 3.47 5,378 ### ### ### 15.8
2023-Nov-22 Wed 3.47 3.47 ### ### ### 20,470 -3.7 ### ###
2023-Nov-21 Tue 3.47 3.47 3.47 3.47 4,378 ### ### ### 15.8
2023-Nov-20 Mon 3.45 3.5 3.45 3.47 ### ### 0.6 78.7 15.8
2023-Nov-17 Fri 3.45 3.46 3.45 3.45 17,272 59,674 ### 68.8 ###
2023-Nov-16 Thu ### 3.4 ### 3.4 ### 2,150 0.1 ### 15.5
2023-Nov-15 Wed ### 3.4 ### ### ### ### ### ### ###
2023-Nov-14 Tue 3.4 3.4 ### ### 2,487 ### -0.6 25.8 ###
2023-Nov-13 Mon ### 3.72 ### ### ### 39,571 7.8 96.0 ###
2023-Nov-10 Fri 3.44 3.44 3.44 3.44 5 ### ### 68.8 ###
2023-Nov-09 Thu 3.42 ### 3.42 3.45 ### 72,179 0.9 78.2 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon 3.29 ### 3.2 ### 39,941 ### ### ### ###
2023-Nov-03 Fri 3.4 3.4 3.26 ### 7,773 25,884 -2.9 ### ###
2023-Nov-02 Thu 3.4 3.42 ### 3.4 9,381 31,942 ### 62.5 15.5
2023-Nov-01 Wed ### ### ### ### ### 4,246 -0.1 36.8 15.3
2023-Oct-31 Tue 3.24 3.24 3.24 3.24 0 14.7
2023-Oct-30 Mon 3.24 3.24 3.24 3.24 ### ### ### ### 14.7
2023-Oct-27 Fri ### 3.44 3.27 3.44 ### ### 2.4 81.1 ###
2023-Oct-26 Thu 3.25 3.25 3.25 3.25 0 14.8
2023-Oct-25 Wed 3.25 3.25 3.25 3.25 0 14.8

Prev Section Enhanced    Basic Format Daily Prices for RCT    Bottom Next Section
Basic Prices for RCT

Server processing from 2024-04-18 22:21:29 thru 2024-04-18 22:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000