Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 08:10:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGA) REGENERA LIMITED home page...

     Prev Section TOC    Company Info for RGA    Fundamental Next Section
Listing Code RGA
Listing Name REGENERA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name REGENERA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGA4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RGA .. Thursday 5th January 2006

RGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGA
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 0.45 ### 0.475
MARKET CAP ### ### 33603023.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 11.25 9.25 11.875
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 89.47368421
52 WK LO LAST% ### ### 6.315789474
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.85 0.85 0.85
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for RGA    Options Next Section

Score Company RGA for Ownership
CtrLinksDateNewsScore
1 an 2006-01-05  2025-03-21 07:00 GMT, Price
Closed at $0.41 		3
Price range $0.3 -> $0.9, for Dates 2004-Mar-05 Fri -> 2006-Jan-05 Thu
 

     Prev Section News    Options owned by RGA    Warrants Next Section
No OPTIONS for company (RGA) REGENERA LIMITED.
     Prev Section Options    Warrants owned by RGA    Charting Next Section
No Warrants for company (RGA) REGENERA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGA) REGENERA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGA

     Prev Section Weekly    Format Enhanced Daily Prices for RGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGA) REGENERA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2006-Jan-05 Thu ### 0.41 ### 0.41 38,054 ### ### ### -4.6
2006-Jan-04 Wed 0.45 0.45 ### ### ### ### -12.2 ### -4.4
2006-Jan-03 Tue 0.45 0.46 0.45 0.45 ### ### ### 64.3 -5.0
2005-Dec-30 Fri 0.45 0.45 0.45 0.45 ### ### ### ### -5.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### 1,350 ### ### -5.0
2005-Dec-28 Wed 0.42 0.445 0.42 0.445 ### ### 6.0 95.2 -4.9
2005-Dec-27 Tue 0.42 0.42 0.42 0.42 ### ### ### 68.0 ###
2005-Dec-23 Fri 0.42 0.42 0.42 0.42 ### ### ### 68.0 ###
2005-Dec-22 Thu 0.42 0.42 0.41 0.41 26,529 ### -2.4 10.6 -4.6
2005-Dec-21 Wed 0.4 0.42 0.4 0.41 43,183 ### ### 87.3 -4.6
2005-Dec-20 Tue ### ### ### 0.375 213,688 ### 1.4 ### ###
2005-Dec-19 Mon ### ### ### ### ### 60,952 ### ### ###
2005-Dec-16 Fri ### ### 0.325 ### ### ### ### 4.0 ###
2005-Dec-15 Thu ### ### ### ### ### 12,250 ### 74.1 -3.9
2005-Dec-14 Wed 0.325 ### ### ### ### 45,889 ### ### -3.9
2005-Dec-13 Tue ### ### 0.325 0.325 ### 10,152 ### 24.4 ###
2005-Dec-12 Mon ### ### ### ### ### 979 ### 70.6 -3.9
2005-Dec-09 Fri ### ### ### ### ### 3,127 ### ### -3.9
2005-Dec-08 Thu ### ### ### ### ### ### ### 0.5 -3.6
2005-Dec-07 Wed ### ### ### ### ### 16,956 ### 68.0 -3.8
2005-Dec-06 Tue ### ### ### ### ### 15,840 2.8 89.4 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 98,452 35,442 ### 71.5 ###
2005-Dec-01 Thu ### ### ### ### ### 19,575 -1.4 ### -4.0
2005-Nov-30 Wed ### ### ### ### 65,548 ### -3.9 8.1 -4.1
2005-Nov-29 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-28 Mon ### ### ### ### ### 24,547 ### 87.2 -4.2
2005-Nov-25 Fri 0.4 0.4 ### ### ### 5,929 ### ### ###
2005-Nov-24 Thu ### 0.4 ### 0.4 ### ### ### ### -4.4
2005-Nov-23 Wed ### ### ### ### ### 17,020 ### 72.1 ###
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 -4.2
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.41 ### 0.41 12,371 4,886 ### ### -4.6
2005-Nov-17 Thu ### 0.4 ### ### ### 19,750 ### 18.8 ###
2005-Nov-16 Wed 0.4 0.4 ### 0.4 120,646 47,655 ### 68.4 -4.4
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 ### ### ### ### -4.4
2005-Nov-14 Mon ### ### ### ### ### 23,621 -5.1 5.5 ###
2005-Nov-11 Fri 0.4 0.41 0.4 0.4 30,250 12,251 ### ### -4.4
2005-Nov-10 Thu ### ### 0.385 0.4 ### ### ### ### -4.4
2005-Nov-09 Wed 0.41 ### 0.4 ### ### 40,080 ### ### ###
2005-Nov-08 Tue 0.44 0.45 0.44 0.445 ### ### ### 78.6 -4.9
2005-Nov-07 Mon ### 0.47 0.4 0.4 331,848 144,353 ### 24.7 -4.4
2005-Nov-04 Fri 0.43 0.43 0.4 0.4 100,250 ### -7.0 2.2 -4.4
2005-Nov-03 Thu 0.44 0.44 ### 0.43 ### 32,743 -2.3 14.3 -4.8
2005-Nov-02 Wed 0.45 0.45 0.45 0.45 ### 6,750 ### 74.2 -5.0
2005-Nov-01 Tue 0.46 0.47 0.46 0.47 ### ### 2.2 88.9 -5.2
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.46 0.46 0.455 0.455 ### ### -1.1 ### -5.1
2005-Oct-27 Thu ### 0.47 ### ### ### 9,583 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.47 0.47 ### ### ### 9,350 ### ### ###
2005-Oct-24 Mon ### 0.47 ### 0.47 ### 7,947 1.1 80.6 -5.2
2005-Oct-21 Fri 0.475 0.475 0.47 0.47 ### 8,977 -1.1 24.8 -5.2
2005-Oct-20 Thu 0.475 0.475 0.475 0.475 ### 1,425 ### ### -5.3
2005-Oct-19 Wed 0.475 0.475 0.47 0.47 ### 23,625 -1.1 36.6 -5.2
2005-Oct-18 Tue 0.49 0.49 0.49 0.49 ### 49,980 ### ### -5.4
2005-Oct-17 Mon 0.47 0.49 0.47 0.49 ### 59,983 4.3 ### -5.4
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.45 0.49 0.45 0.49 ### ### 8.9 ### -5.4
2005-Oct-12 Wed 0.49 0.49 0.45 0.45 ### ### ### ### -5.0
2005-Oct-11 Tue 0.475 0.475 ### ### ### ### ### 18.0 ###
2005-Oct-10 Mon 0.475 0.49 0.47 0.47 ### 24,048 -1.1 ### -5.2
2005-Oct-07 Fri 0.475 0.49 0.47 0.475 ### 68,256 ### 59.3 -5.3
2005-Oct-06 Thu 0.485 0.485 0.485 0.485 ### ### ### ### -5.4
2005-Oct-05 Wed ### ### ### ### ### 1,980 ### 82.6 -5.5
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### 1,485 ### 67.7 -5.5
2005-Sep-29 Thu 0.5 0.5 0.5 0.5 ### 3,250 ### ### -5.6
2005-Sep-28 Wed ### ### ### ### ### ### -2.0 18.3 -5.5
2005-Sep-27 Tue 0.51 0.51 0.5 0.5 ### ### ### ### -5.6
2005-Sep-26 Mon 0.51 0.51 ### ### ### 2,740 -1.0 23.0 ###
2005-Sep-23 Fri 0.51 0.51 0.51 0.51 ### 7,140 ### 66.1 ###
2005-Sep-22 Thu 0.51 0.51 0.51 0.51 ### 4,080 ### 65.0 ###
2005-Sep-21 Wed ### 0.5 ### 0.5 ### 22,786 ### 77.4 -5.6
2005-Sep-20 Tue 0.5 0.5 ### ### ### 24,973 ### ### -5.5
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### ### ### -5.6
2005-Sep-16 Fri ### 0.51 ### 0.51 ### 48,742 ### ### ###
2005-Sep-15 Thu ### 0.5 ### 0.5 36,652 ### ### ### -5.6
2005-Sep-14 Wed ### 0.5 ### ### 153,750 ### ### 67.0 -5.5
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 ### ### ### ### -5.6
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 ### 3,180 ### 69.1 -5.9
2005-Sep-09 Fri 0.53 0.54 0.53 0.54 ### ### 1.9 ### -6.0
2005-Sep-08 Thu 0.53 0.53 0.52 0.53 ### 27,825 ### 72.1 -5.9
2005-Sep-07 Wed 0.52 0.52 0.52 0.52 ### 6,240 ### ### -5.8
2005-Sep-06 Tue 0.52 0.52 0.52 0.52 0 -5.8
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 -5.8
2005-Sep-02 Fri 0.51 0.52 0.5 0.52 251,489 128,259 ### ### -5.8
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 ### 10,755 ### 64.1 -5.6
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -5.6
2005-Aug-30 Tue 0.52 0.52 0.52 0.52 0 -5.8
2005-Aug-29 Mon 0.53 0.53 0.52 0.52 33,281 17,472 -1.9 26.9 -5.8
2005-Aug-26 Fri 0.53 0.56 0.53 0.545 133,348 72,674 ### ### -6.1
2005-Aug-25 Thu 0.52 0.52 0.52 0.52 ### ### ### ### -5.8
2005-Aug-24 Wed 0.49 0.52 0.48 0.52 ### 67,250 6.1 95.7 -5.8
2005-Aug-23 Tue 0.48 0.48 0.48 0.48 0 ###
2005-Aug-22 Mon 0.49 0.5 0.48 0.48 ### ### -2.0 ### ###
2005-Aug-19 Fri 0.49 0.49 0.48 0.48 ### 20,370 -2.0 13.1 ###
2005-Aug-18 Thu 0.48 0.49 0.48 0.49 ### ### 2.1 89.0 -5.4
2005-Aug-17 Wed 0.48 0.48 0.48 0.48 0 ###
2005-Aug-16 Tue 0.475 0.48 0.475 0.48 ### 28,570 1.1 76.8 ###
2005-Aug-15 Mon 0.48 0.48 0.445 0.445 36,886 17,059 ### 2.3 -4.9
2005-Aug-12 Fri 0.5 0.5 0.49 0.49 ### ### ### 15.7 -5.4
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 1,774 887 ### 62.9 -5.6
2005-Aug-10 Wed 0.5 0.5 0.5 0.5 72,026 ### ### 68.3 -5.6
2005-Aug-09 Tue 0.54 0.54 0.54 0.54 0 -6.0
2005-Aug-08 Mon 0.54 0.54 0.54 0.54 ### 3,240 ### 68.2 -6.0
2005-Aug-05 Fri 0.5 0.54 0.45 0.54 ### ### ### 96.9 -6.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### ### ### -5.6
2005-Aug-03 Wed 0.53 0.53 0.53 0.53 ### 4,187 ### 71.9 -5.9
2005-Aug-02 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-01 Mon 0.52 0.52 0.51 0.51 ### 7,725 -1.9 15.5 ###
2005-Jul-29 Fri 0.51 0.51 0.51 0.51 ### 459 ### ### ###
2005-Jul-28 Thu 0.53 ### 0.53 ### ### ### 0.9 ### -5.9
2005-Jul-27 Wed 0.52 0.54 0.52 0.53 ### 41,552 1.9 84.0 -5.9
2005-Jul-26 Tue ### ### 0.51 0.51 ### ### -1.0 ### ###
2005-Jul-25 Mon 0.53 0.53 0.53 0.53 0 -5.9
2005-Jul-22 Fri 0.53 0.53 0.53 0.53 0 -5.9
2005-Jul-21 Thu 0.54 0.54 0.53 0.53 ### 2,942 -1.9 15.8 -5.9
2005-Jul-20 Wed 0.545 0.545 0.545 0.545 0 -6.1
     Prev Section Enhanced    Basic Format Daily Prices for RGA    Bottom Next Section
Basic Prices for RGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:10:06 thru 2025-05-20 08:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000