Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 06:51:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGA) REGENERA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGA    Basic Next Section


Company Details for (RGA) REGENERA LIMITED

Listing CodeRGA
Listing NameREGENERA LIMITED
GICS SectorPharmaceuticals & Biotechnology
ISIN NameREGENERA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RGA4


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for RGA .. Thursday 5th January 2006

RGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RGA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RGA) REGENERA LIMITED
DateOpenHighLowCloseVolume
2006-01-05###0.41###0.4138054
2006-01-040.450.45#########
2006-01-030.450.460.450.45###
2005-12-300.450.450.450.45###
2005-12-290.450.450.450.45###
2005-12-280.420.4450.420.445###
2005-12-270.420.420.420.42###
2005-12-230.420.420.420.42###
2005-12-220.420.420.410.4126529
2005-12-210.40.420.40.4143183
2005-12-20#########0.375213688
2005-12-19###############
2005-12-16######0.325######
2005-12-15###############
2005-12-140.325############
2005-12-13######0.3250.325###
2005-12-12###############
2005-12-09###############
2005-12-08###############
2005-12-07###############
2005-12-06###############
2005-12-0500000
2005-12-02############98452
2005-12-01###############
2005-11-30############65548
2005-11-29###############
2005-11-28###############
2005-11-250.40.4#########
2005-11-24###0.4###0.4###
2005-11-23###############
2005-11-22###############
2005-11-2100000
2005-11-18###0.41###0.4112371
2005-11-17###0.4#########
2005-11-160.40.4###0.4120646
2005-11-150.40.40.40.4###
2005-11-14###############
2005-11-110.40.410.40.430250
2005-11-10######0.3850.4###
2005-11-090.41###0.4######
2005-11-080.440.450.440.445###
2005-11-07###0.470.40.4331848
2005-11-040.430.430.40.4100250
2005-11-030.440.44###0.43###
2005-11-020.450.450.450.45###
2005-11-010.460.470.460.47###
2005-10-3100000
2005-10-280.460.460.4550.455###
2005-10-27###0.47#########
2005-10-2600000
2005-10-250.470.47#########
2005-10-24###0.47###0.47###
2005-10-210.4750.4750.470.47###
2005-10-200.4750.4750.4750.475###
2005-10-190.4750.4750.470.47###
2005-10-180.490.490.490.49###
2005-10-170.470.490.470.49###
2005-10-1400000
2005-10-130.450.490.450.49###
2005-10-120.490.490.450.45###
2005-10-110.4750.475#########
2005-10-100.4750.490.470.47###
2005-10-070.4750.490.470.475###
2005-10-060.4850.4850.4850.485###
2005-10-05###############
2005-10-0400000
2005-10-0300000
2005-09-30###############
2005-09-290.50.50.50.5###
2005-09-28###############
2005-09-270.510.510.50.5###
2005-09-260.510.51#########
2005-09-230.510.510.510.51###
2005-09-220.510.510.510.51###
2005-09-21###0.5###0.5###
2005-09-200.50.5#########
2005-09-190.50.50.50.5###
2005-09-16###0.51###0.51###
2005-09-15###0.5###0.536652
2005-09-14###0.5######153750
2005-09-130.50.50.50.5###
2005-09-120.530.530.530.53###
2005-09-090.530.540.530.54###
2005-09-080.530.530.520.53###
2005-09-070.520.520.520.52###
2005-09-060.520.520.520.520
2005-09-050.520.520.520.520
2005-09-020.510.520.50.52251489
2005-09-010.50.50.50.5###
2005-08-310.50.50.50.5###
2005-08-300.520.520.520.520
2005-08-290.530.530.520.5233281
2005-08-260.530.560.530.545133348
2005-08-250.520.520.520.52###
2005-08-240.490.520.480.52###
2005-08-230.480.480.480.480
2005-08-220.490.50.480.48###
2005-08-190.490.490.480.48###
2005-08-180.480.490.480.49###
2005-08-170.480.480.480.480
2005-08-160.4750.480.4750.48###
2005-08-150.480.480.4450.44536886
2005-08-120.50.50.490.49###
2005-08-110.50.50.50.51774
2005-08-100.50.50.50.572026
2005-08-090.540.540.540.540
2005-08-080.540.540.540.54###
2005-08-050.50.540.450.54###
2005-08-040.50.50.50.5###
2005-08-030.530.530.530.53###
2005-08-020.510.510.510.510
2005-08-010.520.520.510.51###
2005-07-290.510.510.510.51###
2005-07-280.53###0.53######
2005-07-270.520.540.520.53###
2005-07-26######0.510.51###
2005-07-250.530.530.530.530
2005-07-220.530.530.530.530
2005-07-210.540.540.530.53###
2005-07-200.5450.5450.5450.5450
2005-07-190.5450.5450.5450.545###
2005-07-180.550.550.550.55###
2005-07-150.530.530.530.53###
2005-07-140.550.550.550.5569587
2005-07-130.530.530.530.530
2005-07-120.550.550.530.53###
2005-07-110.540.54#########
2005-07-08############0
2005-07-07###############
2005-07-060.530.550.530.55###
2005-07-050.550.550.550.55###
2005-07-040.560.560.560.5621371
2005-07-010.580.580.560.56###
2005-06-300.570.570.570.57###
2005-06-290.540.550.530.54###
2005-06-280.540.540.540.54###
2005-06-270.570.570.540.54###
2005-06-240.550.550.540.54###
2005-06-230.550.550.5450.545###
2005-06-220.550.550.550.55###
2005-06-210.560.560.5450.545###
2005-06-20######0.560.56###
2005-06-170.590.590.590.590
2005-06-160.590.590.590.59###
2005-06-15######0.570.57###
2005-06-14###############
2005-06-100.590.590.590.590
2005-06-090.58###0.580.59###
2005-06-080.590.590.540.59###
2005-06-07###############
2005-06-060.590.590.590.590
2005-06-030.590.590.590.590
2005-06-02######0.590.59###
2005-06-01###############
2005-05-31###############
2005-05-30###############
2005-05-27############115726
2005-05-26###############
2005-05-250.590.590.590.59###
2005-05-24######0.580.58###
2005-05-230.58###0.58######
2005-05-200.570.570.570.57###
2005-05-190.57###0.570.57###
2005-05-180.57###0.540.54###
2005-05-170.570.570.540.5471120
2005-05-160.56###0.560.57###
2005-05-130.570.570.560.5647026
2005-05-120.550.550.550.550
2005-05-110.570.570.550.5510474
2005-05-100.59###0.570.57###
2005-05-09############0
2005-05-060.57###0.55######
2005-05-05###############
2005-05-04######0.570.57###
2005-05-03###############
2005-05-020.53###0.53######
2005-04-290.5250.525#########
2005-04-28######0.5250.525###
2005-04-27######0.57######
2005-04-26###############
2005-04-22###############
2005-04-21###############
2005-04-20###############
2005-04-190.70.70.70.70
2005-04-180.70.7###0.7###
2005-04-150.750.750.720.73###
2005-04-140.730.780.710.78102158
2005-04-130.740.740.740.740
2005-04-120.760.770.740.74102355
2005-04-110.740.770.740.75###
2005-04-080.820.820.730.74185258
2005-04-070.860.860.770.82305385
2005-04-060.840.840.840.840
2005-04-050.860.860.840.84###
2005-04-040.83###0.830.85###
2005-04-010.710.780.70.78164057
2005-03-310.750.770.710.75###
2005-03-300.760.770.740.77###
2005-03-290.820.820.80.81###
2005-03-240.830.830.740.83###
2005-03-230.830.850.830.857650
2005-03-220.840.860.830.83###
2005-03-210.820.850.820.85###
2005-03-180.820.830.80.82137650
2005-03-170.770.870.770.82###
2005-03-160.780.780.770.7762985
2005-03-150.780.780.760.7639679
2005-03-140.760.780.750.7818847
2005-03-110.740.780.740.77###
2005-03-100.730.740.730.74###
2005-03-090.720.740.720.74###
2005-03-080.710.720.710.7126180
2005-03-070.730.730.710.71###
2005-03-040.740.740.730.73###
2005-03-030.770.770.740.74###
2005-03-020.760.780.760.76###
2005-03-010.750.760.730.7363780
2005-02-280.750.750.750.75###
2005-02-250.720.750.720.7599870
2005-02-24###0.72###0.72###
2005-02-230.720.72#########
2005-02-220.720.730.720.72###
2005-02-210.740.740.720.72143570
2005-02-180.740.740.730.73###
2005-02-170.750.750.70.74###
2005-02-160.750.750.730.75###
2005-02-150.780.780.760.76###
2005-02-140.780.790.780.78###
2005-02-110.740.790.740.76###
2005-02-10###0.71###0.7###
2005-02-09############110050
2005-02-08###0.7######271350
2005-02-070.730.730.70.7###
2005-02-040.70.7#########
2005-02-030.70.7#########
2005-02-02###0.7#########
2005-02-01###############
2005-01-31############280150
2005-01-280.56###0.56###439850
2005-01-270.50.560.50.54###
2005-01-250.480.490.480.49###
2005-01-240.480.480.480.48###
2005-01-210.470.480.470.48###
2005-01-200.480.480.470.47###
2005-01-190.480.4850.480.48###
2005-01-180.490.490.480.4861250
2005-01-170.50.50.490.49###
2005-01-140.490.490.490.49###
2005-01-130.50.5###0.5###
2005-01-120.50.50.46###62250
2005-01-110.50.510.50.5182250
2005-01-100.50.50.50.50
2005-01-070.50.510.50.5###
2005-01-060.510.510.510.51###
2005-01-050.50.50.50.5###
2005-01-040.510.510.50.545542
2004-12-310.50.510.50.517858
2004-12-300.50.50.50.5###
2004-12-290.50.50.50.50
2004-12-240.50.50.50.50
2004-12-230.50.50.50.5###
2004-12-220.50.50.480.48###
2004-12-210.50.50.50.5###
2004-12-200.485###0.4850.48525757
2004-12-17######0.490.4934850
2004-12-16###############
2004-12-150.510.510.50.5###
2004-12-140.490.510.490.5###
2004-12-130.4850.4850.4850.485###
2004-12-100.49###0.485######
2004-12-090.4850.4850.4850.4850
2004-12-080.4850.4850.4850.485###
2004-12-070.470.4750.470.475###
2004-12-060.470.47#########
2004-12-030.490.490.480.48###
2004-12-020.490.490.480.49###
2004-12-010.50.50.490.49###
2004-11-300.50.510.490.5190350
2004-11-290.50.510.50.5247650
2004-11-260.50.50.480.48###
2004-11-250.510.510.50.5264927
2004-11-240.50.510.50.51###
2004-11-230.50.50.490.578820
2004-11-220.50.50.50.5###
2004-11-190.50.50.50.5###
2004-11-180.490.50.490.5###
2004-11-170.470.480.470.48###
2004-11-160.470.470.460.46###
2004-11-150.460.460.460.467573
2004-11-120.4750.4750.470.47###
2004-11-110.480.480.4750.475###
2004-11-100.480.480.480.48###
2004-11-090.50.50.50.50
2004-11-080.50.50.50.50
2004-11-050.510.510.50.5###
2004-11-040.50.50.50.5###
2004-11-030.50.50.50.5###
2004-11-020.510.510.510.51###
2004-11-010.480.50.470.5###
2004-10-290.50.50.50.50
2004-10-280.50.50.50.5###
2004-10-270.50.50.50.5###
2004-10-260.520.520.520.52###
2004-10-250.510.530.510.53###
2004-10-220.490.50.4850.5###
2004-10-210.50.50.50.50
2004-10-200.4750.50.4750.5###
2004-10-190.4750.4750.4750.475###
2004-10-180.490.490.4750.475102040
2004-10-150.50.50.490.5###
2004-10-140.50.520.50.51###
2004-10-130.50.510.50.5###
2004-10-120.50.510.50.5###
2004-10-110.50.510.50.5###
2004-10-080.4850.520.480.5###
2004-10-070.480.490.470.47156250
2004-10-060.440.470.440.47107950
2004-10-050.450.450.440.443250
2004-10-040.450.450.450.45###
2004-10-010.450.460.450.46###
2004-09-300.470.470.45######
2004-09-290.470.470.450.46###
2004-09-280.460.460.450.46###
2004-09-27############0
2004-09-24############0
2004-09-230.40.4#########
2004-09-220.430.430.420.42###
2004-09-210.430.430.40.4###
2004-09-200.430.430.430.43###
2004-09-170.430.430.430.43###
2004-09-160.450.450.450.450
2004-09-150.430.450.430.45###
2004-09-140.470.470.420.4249255
2004-09-130.480.480.480.48###
2004-09-100.50.50.50.50
2004-09-090.490.50.470.5303942
2004-09-080.430.490.4250.49369250
2004-09-070.410.420.410.42###
2004-09-060.40.410.40.4###
2004-09-030.40.42###0.4###
2004-09-02############0
2004-09-01############0
2004-08-31###############
2004-08-30###############
2004-08-27###############
2004-08-26###############
2004-08-250.40.40.40.40
2004-08-240.40.4###0.4###
2004-08-23###0.410.40.4###
2004-08-200.40.40.40.4###
2004-08-190.40.40.40.4###
2004-08-180.40.4#########
2004-08-17###############
2004-08-160.410.41#########
2004-08-130.450.45#########
2004-08-120.440.440.440.440
2004-08-110.440.440.440.440
2004-08-100.440.440.440.44###
2004-08-090.430.430.430.430
2004-08-060.440.440.430.43###
2004-08-050.440.440.440.44###
2004-08-040.450.470.430.43###
2004-08-030.450.450.450.45###
2004-08-020.470.470.470.470
2004-07-300.450.470.450.47###
2004-07-290.450.450.450.45###
2004-07-280.450.450.450.45###
2004-07-270.460.460.460.46###
2004-07-260.450.450.450.450
2004-07-230.450.450.450.45###
2004-07-220.470.470.460.4681650
2004-07-210.470.470.470.470
2004-07-200.470.470.470.47###
2004-07-19############0
2004-07-160.4750.4750.46######
2004-07-150.4750.4750.4750.475###
2004-07-140.480.490.480.48###
2004-07-130.50.50.50.5###
2004-07-120.490.50.480.5###
2004-07-090.510.510.510.51###
2004-07-080.510.510.510.51###
2004-07-070.520.520.510.52###
2004-07-060.540.540.520.52###
2004-07-050.530.540.530.53###
2004-07-020.510.530.510.53###
2004-07-010.520.520.50.51###
2004-06-300.50.510.50.51###
2004-06-290.480.50.4750.5314340
2004-06-280.480.480.480.48###
2004-06-250.480.480.480.480
2004-06-240.450.480.450.4827585
2004-06-230.440.440.430.43###
2004-06-220.480.48######32450
2004-06-210.470.480.470.48###
2004-06-180.480.480.470.47###
2004-06-170.470.490.470.48###
2004-06-160.470.50.430.49###
2004-03-050.740.740.730.73###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 06:51:37 thru 2018-07-16 06:51:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000