Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 08:29:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHI) RED HILL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for RHI    Fundamental Next Section
Listing Code RHI
Listing Name RED HILL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RED HILL IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHI5


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RHI .. Wednesday 13th May 2026

RHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHI
DATE ### ### ### ### ### ###
SHARE PRICE 3.7 ### 7.7 6.5 6.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 6.88 6.81
Year Low 3.51 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 6.88 6.81
52Week Low 3.51 ### ### ### ###

     Prev Section Fundamental    News for RHI    Options Next Section

Score Company RHI for Ownership
CtrLinksDateNewsScore
1 an 2022-12-05  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(RHI) Red Hill Iron Limited... Red Hill Minerals Limited
 

     Prev Section News    Options owned by RHI    Warrants Next Section
No OPTIONS for company (RHI) RED HILL MINERALS LIMITED.
     Prev Section Options    Warrants owned by RHI    Charting Next Section
No Warrants for company (RHI) RED HILL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHI) RED HILL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHI

     Prev Section Weekly    Format Enhanced Daily Prices for RHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHI) RED HILL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed 4.8 4.83 4.8 4.8 8,084 38,924 ### ### -480.0
2026-May-12 Tue 4.8 4.84 4.76 4.76 4,786 22,972 ### ### -476.0
2026-May-11 Mon 4.75 4.81 4.73 4.81 ### 90,443 ### ### -481.0
2026-May-08 Fri ### 4.81 4.74 4.74 ### 4,345 -1.4 25.1 -474.0
2026-May-07 Thu 4.8 4.8 4.77 4.78 11,374 54,424 ### 30.3 -478.0
2026-May-06 Wed 4.75 4.75 4.75 4.75 ### ### ### ### -475.0
2026-May-05 Tue 4.77 4.77 4.75 4.75 8,781 ### ### ### -475.0
2026-May-04 Mon 4.75 4.79 4.75 4.76 12,782 60,970 ### ### -476.0
2026-May-01 Fri 4.79 4.8 4.75 4.75 20,250 ### ### 33.5 -475.0
2026-Apr-30 Thu 4.72 4.8 4.72 4.8 ### 97,175 ### 84.6 -480.0
2026-Apr-29 Wed 4.8 4.82 4.75 4.75 6,550 31,341 -1.0 ### -475.0
2026-Apr-28 Tue 4.89 4.89 4.78 ### ### 12,271 -1.1 ### -483.5
2026-Apr-27 Mon 4.8 4.82 4.75 4.81 3,082 14,747 ### 67.2 -481.0
2026-Apr-24 Fri 4.84 4.84 4.8 4.8 3,659 ### -0.8 33.9 -480.0
2026-Apr-23 Thu 4.85 4.89 ### 4.89 ### ### 0.8 77.8 -489.0
2026-Apr-22 Wed ### ### 4.85 4.87 2,351 ### ### ### -487.0
2026-Apr-21 Tue 4.85 ### 4.85 ### ### ### 1.6 ### ###
2026-Apr-20 Mon ### ### 4.81 4.85 ### ### -1.0 30.6 -485.0
2026-Apr-17 Fri ### ### 4.86 4.88 ### ### ### 35.1 -488.0
2026-Apr-16 Thu ### ### 4.85 ### ### 222,723 ### 64.0 ###
2026-Apr-15 Wed ### ### ### ### 0 ###
2026-Apr-14 Tue 4.8 ### 4.785 ### ### ### 2.1 ### ###
2026-Apr-13 Mon ### ### 4.79 4.79 ### 8,323 -2.2 ### -479.0
2026-Apr-10 Fri 4.82 ### 4.74 ### ### 37,653 ### ### ###
2026-Apr-09 Thu ### ### 4.82 4.82 ### ### -4.2 ### -482.0
2026-Apr-08 Wed 4.88 ### 4.88 ### 11,346 56,389 2.3 65.8 ###
2026-Apr-07 Tue 4.8 ### 4.77 4.86 ### 55,047 1.3 79.6 -486.0
2026-Apr-02 Thu ### ### 4.76 4.8 24,423 118,940 -2.2 ### -480.0
2026-Apr-01 Wed 4.8 ### 4.75 ### ### 53,958 ### 74.9 ###
2026-Mar-31 Tue ### 4.79 ### 4.79 2,649 ### ### ### -479.0
2026-Mar-30 Mon 4.8 4.8 ### ### ### 59,859 ### ### ###
2026-Mar-27 Fri 4.88 ### 4.74 4.8 12,077 ### ### 24.1 -480.0
2026-Mar-26 Thu ### 5 4.8 4.89 28,750 140,875 ### ### -489.0
2026-Mar-25 Wed 4.77 ### 4.725 4.925 ### 226,346 3.2 ### -492.5
2026-Mar-24 Tue ### 4.8 4.53 4.53 21,059 98,240 ### 22.0 -453.0
2026-Mar-23 Mon 4.52 ### 4.52 ### ### 152,287 3.5 91.1 ###
2026-Mar-20 Fri 4.73 4.76 4.5 ### 18,749 ### -1.5 28.3 ###
2026-Mar-19 Thu ### 4.78 4.29 4.78 60,841 ### 1.0 86.0 -478.0
2026-Mar-18 Wed ### ### 4.59 4.74 95,374 458,272 ### 8.4 -474.0
2026-Mar-17 Tue ### ### ### ### 18,572 92,952 ### ### ###
2026-Mar-16 Mon ### ### ### ### 64,422 ### -1.8 ### ###
2026-Mar-13 Fri ### ### ### ### 45,646 230,055 ### ### ###
2026-Mar-12 Thu ### ### ### ### 35,575 ### ### 35.6 ###
2026-Mar-11 Wed ### 5.26 ### ### 70,240 ### 0.6 68.9 ###
2026-Mar-10 Tue ### ### ### ### 105,888 ### ### ### ###
2026-Mar-09 Mon ### ### 4.72 ### ### 590,674 ### 61.5 ###
2026-Mar-06 Fri ### ### ### ### ### ### 1.4 ### ###
2026-Mar-05 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-04 Wed ### ### 4.82 ### ### ### ### 76.3 ###
2026-Mar-03 Tue ### ### 5 ### 64,623 ### ### ### ###
2026-Mar-02 Mon 5 ### 5 ### 86,347 439,074 ### ### ###
2026-Feb-27 Fri ### ### ### 5 ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### 219,257 ### 32.3 ###
2026-Feb-25 Wed 4.975 ### 4.975 ### ### ### ### 66.1 ###
2026-Feb-24 Tue 5 ### ### ### ### ### ### ### ###
2026-Feb-23 Mon 5 ### ### ### 63,671 318,673 ### 43.5 ###
2026-Feb-20 Fri 5 ### ### 5 ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### ### ### ### 76.1 ###
2026-Feb-18 Wed 5 ### ### ### 125,452 ### ### 30.7 ###
2026-Feb-17 Tue 5 5 ### ### ### 106,554 ### ### ###
2026-Feb-16 Mon ### 5 ### ### 18,076 89,928 ### ### ###
2026-Feb-13 Fri ### ### 4.83 ### 30,382 148,871 ### ### ###
2026-Feb-12 Thu ### ### ### ### ### ### ### 33.2 ###
2026-Feb-11 Wed ### ### ### ### ### 124,081 ### ### ###
2026-Feb-10 Tue 5 ### 4.83 4.83 ### ### ### 12.2 -483.0
2026-Feb-09 Mon 4.86 ### 4.86 ### ### ### 2.7 ### ###
2026-Feb-06 Fri ### 4.77 ### 4.77 ### 108,743 1.9 90.6 -477.0
2026-Feb-05 Thu ### 4.75 4.55 4.75 ### ### 2.2 88.5 -475.0
2026-Feb-04 Wed ### ### 4.44 ### ### ### 1.1 ### ###
2026-Feb-03 Tue 4.83 4.83 ### ### ### ### ### ### ###
2026-Feb-02 Mon ### 4.84 ### 4.84 14,274 67,373 4.1 ### -484.0
2026-Jan-30 Fri 4.86 4.86 ### ### 45,557 216,623 ### ### ###
2026-Jan-29 Thu 5 5 4.88 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### 5 5 ### ### ### ### ###
2026-Jan-27 Tue ### ### ### ### ### 34,279 ### ### ###
2026-Jan-23 Fri ### ### 4.83 ### 33,325 ### -3.1 12.9 ###
2026-Jan-22 Thu ### ### ### ### ### ### -1.2 ### ###
2026-Jan-21 Wed ### ### ### ### 11,142 56,545 ### ### ###
2026-Jan-20 Tue ### ### ### ### 12,926 ### ### 40.4 ###
2026-Jan-19 Mon ### ### ### ### 45,182 ### ### 66.2 ###
2026-Jan-16 Fri ### ### ### ### 12,141 ### ### 32.2 ###
2026-Jan-15 Thu ### ### ### ### ### ### -0.6 40.3 ###
2026-Jan-14 Wed ### ### ### ### 16,088 ### ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### 5,527 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### 96,973 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### 1.8 ### ###
2026-Jan-08 Thu 5 5.155 5 ### ### ### ### ### ###
2026-Jan-07 Wed 4.85 5 4.85 5 ### ### ### 85.4 ###
2026-Jan-06 Tue 4.87 4.87 4.85 4.85 ### 168,447 ### ### -485.0
2026-Jan-05 Mon 4.87 4.88 4.85 4.87 ### ### ### 66.2 -487.0
2026-Jan-02 Fri 4.88 4.89 4.84 4.85 9,346 ### ### 25.8 -485.0
2025-Dec-31 Wed 4.78 4.88 4.78 4.84 ### ### 1.3 ### -484.0
2025-Dec-30 Tue 4.86 4.87 4.77 4.79 70,128 ### -1.4 ### -479.0
2025-Dec-29 Mon 4.55 ### 4.55 4.86 ### ### ### 93.6 -486.0
2025-Dec-24 Wed 4.46 4.49 4.44 4.49 1,128 ### 0.7 ### -449.0
2025-Dec-23 Tue 4.44 4.48 4.44 ### 7,448 ### ### ### -446.5
2025-Dec-22 Mon 4.53 4.53 4.4 4.4 2,788 12,448 -2.9 ### -440.0
2025-Dec-19 Fri 4.5 4.53 4.43 4.52 11,873 ### 0.4 ### -452.0
2025-Dec-18 Thu 4.5 4.53 4.43 4.53 22,049 98,779 ### 75.6 -453.0
2025-Dec-17 Wed 4.48 4.56 4.4 4.4 ### ### -1.8 19.7 -440.0
2025-Dec-16 Tue 4.53 4.56 4.42 4.42 18,545 ### -2.4 24.0 -442.0
2025-Dec-15 Mon 4.53 4.57 4.48 4.53 46,584 ### ### 72.0 -453.0
2025-Dec-12 Fri ### 4.55 4.27 4.53 73,571 324,448 5.3 ### -453.0
2025-Dec-11 Thu ### ### 4.25 ### 24,772 106,148 ### ### ###
2025-Dec-10 Wed ### ### 4.26 ### 8,384 36,176 ### ### ###
2025-Dec-09 Tue ### 4.4 4.25 ### 29,127 125,974 ### ### ###
2025-Dec-08 Mon 4.2 ### 4.175 ### ### 169,627 ### ### -429.5
2025-Dec-05 Fri ### ### ### ### 47,576 199,581 ### ### ###
2025-Dec-04 Thu 4.42 4.42 ### ### 47,121 205,447 ### ### ###
2025-Dec-03 Wed 4.45 4.45 ### 4.42 ### ### -0.7 31.1 -442.0
2025-Dec-02 Tue 4.53 4.53 ### 4.455 42,846 ### -1.7 27.2 -445.5
2025-Dec-01 Mon 4.48 ### 4.48 4.52 ### ### ### ### -452.0
2025-Nov-28 Fri ### 4.45 ### 4.44 48,285 211,729 ### ### -444.0
2025-Nov-27 Thu 4.4 4.4 4.26 ### ### 297,752 ### 24.4 ###
2025-Nov-26 Wed ### 4.4 ### 4.4 158,729 ### ### ### -440.0
2025-Nov-25 Tue ### ### ### ### ### 384,454 ### 82.6 ###
2025-Nov-24 Mon 3.85 ### 3.85 ### 61,187 239,853 ### 83.0 ###
2025-Nov-21 Fri 3.84 3.84 3.8 3.81 ### ### -0.8 43.8 -381.0
2025-Nov-20 Thu 3.83 ### 3.83 3.85 28,049 ### 0.5 60.5 -385.0
2025-Nov-19 Wed 3.84 3.84 3.84 3.84 7,482 ### ### ### -384.0
     Prev Section Enhanced    Basic Format Daily Prices for RHI    Bottom Next Section
Basic Prices for RHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:29:25 thru 2026-05-14 08:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000