 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-02 01:05:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHI) RED HILL MINERALS LIMITED home page...
|
TOC Company Info for RHI Fundamental  |
Listing Code
| RHI
|
Listing Name
| RED HILL MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| RED HILL IRON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHI5 |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for RHI .. Wednesday 21st August 2024
RHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company RHI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
3.7 |
### |
7.7 |
6.5 |
6.49 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
6.88 |
6.81 |
Year Low |
|
3.51 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
6.88 |
6.81 |
52Week Low |
|
3.51 |
### |
### |
### |
### |
|
Fundamental News for RHI Options  |
Score Company RHI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 | 2025-04-04 13:12 GMT, Price Closed at $3.28
| 1 |
Price range $0.12 -> $7.95, for Dates 2006-Feb-14 Tue -> 2025-Apr-02 Wed |
2 | < an | 2022-12-05 | 2023-02-07 12:23 GMT, Name change Change of Name only
| 0 |
Old Code(RHI) Red Hill Iron Limited... Red Hill Minerals Limited |
|
News Options owned by RHI Warrants  |
No OPTIONS for company (RHI) RED HILL MINERALS LIMITED.
|
Options Warrants owned by RHI Charting  |
No Warrants for company (RHI) RED HILL MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RHI) RED HILL MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RHI
|
Weekly Format Enhanced Daily Prices for RHI Basic  |
End of day Prices (Enhanced format), last 120 Days for (RHI) RED HILL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 4,579
| ###
| -1.5
| 22.4
| ### |
2025-May-28 Wed
| ###
| 3.4
| ###
| ###
| 4,359
| 14,624
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 28,244
| ###
| 32.4
| ### |
2025-May-23 Fri
| 3.42
| 3.42
| ###
| 3.4
| ###
| 17,956
| -0.6
| 26.9
| -340.0 |
2025-May-22 Thu
| 3.49
| 3.49
| ###
| ###
| ###
| 87,447
| -3.7
| 11.2
| ### |
2025-May-21 Wed
| 3.54
| 3.55
| 3.43
| 3.47
| ###
| 96,379
| -2.0
| 21.8
| -347.0 |
2025-May-20 Tue
| 3.52
| ###
| 3.5
| ###
| 149
| 528
| 2.3
| ###
| ### |
2025-May-19 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| 6,349
| 22,380
| ###
| 32.9
| -350.0 |
2025-May-16 Fri
| 3.55
| 3.55
| 3.52
| 3.52
| ###
| ###
| -0.8
| ###
| -352.0 |
2025-May-15 Thu
| 3.55
| 3.58
| 3.54
| 3.55
| 48,789
| 173,688
| ###
| ###
| -355.0 |
2025-May-14 Wed
| 3.53
| 3.59
| 3.53
| 3.55
| ###
| ###
| ###
| 73.6
| -355.0 |
2025-May-13 Tue
| ###
| 3.5
| ###
| 3.44
| 32,058
| ###
| 2.7
| 85.7
| -344.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 3.42
| 3.44
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 4,371
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| 3.4
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2025-May-06 Tue
| 3.4
| 3.46
| ###
| ###
| ###
| 106,640
| -1.2
| 22.8
| ### |
2025-May-05 Mon
| ###
| 3.4
| ###
| ###
| 23,888
| 80,622
| -1.2
| 33.7
| ### |
2025-May-02 Fri
| ###
| 3.4
| ###
| 3.4
| 14,541
| ###
| ###
| ###
| -340.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 10,577
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,545
| 32,023
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 8,549
| 28,724
| ###
| ###
| ### |
2025-Apr-28 Mon
| 3.4
| 3.44
| ###
| ###
| 25,382
| 86,552
| -0.6
| 36.4
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2025-Apr-23 Wed
| ###
| 3.43
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -325.0 |
2025-Apr-22 Tue
| 3.25
| ###
| 3.2
| ###
| ###
| ###
| ###
| 86.3
| ### |
2025-Apr-17 Thu
| 3.29
| ###
| 3.28
| 3.28
| 4,423
| 14,551
| ###
| 28.9
| -328.0 |
2025-Apr-16 Wed
| 3.25
| 3.26
| ###
| ###
| 2,925
| ###
| ###
| 17.9
| ### |
2025-Apr-15 Tue
| ###
| 3.29
| ###
| 3.29
| ###
| 20,128
| 6.1
| 93.2
| -329.0 |
2025-Apr-14 Mon
| 3
| ###
| ###
| ###
| ###
| 97,087
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,287
| ###
| ###
| 18.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 90.6
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,670
| ###
| ###
| 15.2
| ### |
2025-Apr-08 Tue
| 2.85
| ###
| 2.85
| ###
| 102,151
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 2.8
| 2.8
| 15,445
| 45,485
| -9.4
| ###
| -280.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,320
| 16,758
| ###
| 39.4
| ### |
2025-Apr-03 Thu
| 3.28
| 3.28
| ###
| ###
| 143
| ###
| -2.7
| 21.6
| ### |
2025-Apr-02 Wed
| 3.22
| 3.28
| 3.22
| 3.28
| ###
| 72,176
| ###
| ###
| -328.0 |
2025-Apr-01 Tue
| ###
| 3.23
| ###
| 3.2
| 88,448
| ###
| ###
| ###
| -320.0 |
2025-Mar-31 Mon
| 3.21
| 3.21
| ###
| ###
| 8
| 25
| ###
| 37.3
| ### |
2025-Mar-28 Fri
| ###
| 3.24
| ###
| 3.24
| 67,480
| ###
| ###
| 83.2
| -324.0 |
2025-Mar-27 Thu
| 3.2
| 3.2
| ###
| ###
| 10,973
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 3.22
| 3.25
| ###
| 3.2
| 8,871
| ###
| -0.6
| ###
| -320.0 |
2025-Mar-25 Tue
| ###
| 3.22
| ###
| 3.22
| 1,552
| 4,950
| 0.9
| ###
| -322.0 |
2025-Mar-24 Mon
| 3.2
| 3.2
| ###
| ###
| ###
| 18,345
| -1.3
| 31.1
| ### |
2025-Mar-21 Fri
| 3.23
| 3.24
| ###
| ###
| ###
| 86,284
| ###
| 18.7
| ### |
2025-Mar-20 Thu
| ###
| 3.22
| ###
| 3.2
| 39,328
| 125,259
| 1.6
| ###
| -320.0 |
2025-Mar-19 Wed
| ###
| 3.28
| ###
| ###
| ###
| 165,429
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 3.27
| 3.27
| ###
| ###
| ###
| 660,948
| -3.7
| 10.4
| ### |
2025-Mar-17 Mon
| 3.2
| 3.25
| ###
| 3.25
| ###
| 97,750
| ###
| 75.9
| -325.0 |
2025-Mar-14 Fri
| 3.2
| 3.22
| ###
| 3.2
| ###
| ###
| ###
| ###
| -320.0 |
2025-Mar-13 Thu
| 3.43
| 3.43
| 3.28
| 3.28
| 8,070
| 27,074
| -4.4
| 8.4
| -328.0 |
2025-Mar-12 Wed
| 3.5
| 3.5
| 3.4
| 3.4
| 186
| 641
| -2.9
| ###
| -340.0 |
2025-Mar-11 Tue
| 3.5
| 3.5
| 3.4
| 3.5
| ###
| ###
| ###
| 76.6
| -350.0 |
2025-Mar-10 Mon
| 3.52
| 3.54
| 3.52
| 3.54
| ###
| 755
| ###
| 74.3
| -354.0 |
2025-Mar-07 Fri
| 3.55
| 3.55
| 3.52
| 3.52
| 4,178
| ###
| -0.8
| 36.3
| -352.0 |
2025-Mar-06 Thu
| 3.48
| 3.55
| 3.48
| 3.52
| ###
| ###
| 1.1
| 75.8
| -352.0 |
2025-Mar-05 Wed
| 3.45
| 3.48
| 3.44
| 3.48
| ###
| ###
| 0.9
| 75.2
| -348.0 |
2025-Mar-04 Tue
| 3.45
| 3.45
| 3.41
| 3.44
| ###
| ###
| ###
| 41.7
| -344.0 |
2025-Mar-03 Mon
| ###
| ###
| 3.43
| 3.43
| 58,857
| ###
| -7.0
| ###
| -343.0 |
2025-Feb-28 Fri
| 3.58
| ###
| 3.5
| 3.5
| 21,252
| ###
| ###
| ###
| -350.0 |
2025-Feb-27 Thu
| 3.54
| ###
| 3.54
| 3.55
| 2,443
| ###
| 0.3
| ###
| -355.0 |
2025-Feb-26 Wed
| 3.54
| 3.54
| 3.5
| 3.52
| ###
| ###
| ###
| ###
| -352.0 |
2025-Feb-25 Tue
| 3.53
| 3.53
| 3.5
| 3.5
| 18,527
| 65,122
| -0.9
| ###
| -350.0 |
2025-Feb-24 Mon
| 3.55
| 3.55
| 3.5
| 3.5
| ###
| ###
| ###
| 28.1
| -350.0 |
2025-Feb-21 Fri
| 3.7
| 3.7
| 3.52
| 3.52
| 28,586
| ###
| ###
| ###
| -352.0 |
2025-Feb-20 Thu
| ###
| 3.74
| ###
| 3.7
| 10,547
| ###
| 2.8
| 87.0
| -370.0 |
2025-Feb-19 Wed
| 3.82
| 3.85
| 3.73
| 3.73
| ###
| ###
| -2.4
| ###
| -373.0 |
2025-Feb-18 Tue
| 3.81
| ###
| 3.8
| 3.81
| 1,589
| 6,173
| ###
| 72.5
| -381.0 |
2025-Feb-17 Mon
| 3.8
| 3.83
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| -380.0 |
2025-Feb-14 Fri
| 3.8
| 3.86
| 3.7
| 3.8
| 11,240
| 42,487
| ###
| 66.2
| -380.0 |
2025-Feb-13 Thu
| ###
| ###
| 3.5
| 3.77
| 54,825
| ###
| -6.7
| 5.4
| -377.0 |
2025-Feb-12 Wed
| ###
| ###
| 4
| 4
| 26,087
| 106,174
| -3.4
| 15.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,473
| 14,326
| -0.8
| 29.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,540
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 22,089
| 90,454
| 1.5
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 8,286
| ###
| 0.2
| 66.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,072
| 16,654
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 20,573
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 36,151
| ###
| 30.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,871
| 48,671
| ###
| 24.1
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 31,446
| -0.2
| 31.4
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 4,359
| 17,784
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,929
| 20,282
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 66,771
| -1.0
| 25.2
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 6,575
| 27,154
| -0.5
| 35.1
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 70,486
| 293,574
| -1.0
| 26.6
| ### |
2025-Jan-15 Wed
| 4.2
| 4.2
| ###
| ###
| ###
| 8,086
| -0.5
| ###
| ### |
2025-Jan-14 Tue
| 4.2
| 4.2
| ###
| ###
| ###
| 23,254
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 4.23
| ###
| 4.23
| ###
| ###
| 2.7
| ###
| -423.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 7,352
| 30,143
| -1.0
| 27.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| 29.2
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.8
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,788
| 56,944
| -1.4
| 26.2
| ### |
2025-Jan-06 Mon
| 4.21
| 4.21
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2025-Jan-03 Fri
| 4.155
| 4.155
| ###
| ###
| 7,940
| 32,851
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,320
| 17,841
| -0.5
| 28.8
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 3,888
| 16,057
| ###
| 22.5
| ### |
2024-Dec-27 Fri
| ###
| 4.21
| ###
| ###
| ###
| ###
| -0.7
| 20.0
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| 4.22
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Dec-20 Fri
| ###
| 4.24
| ###
| ###
| 9,026
| 37,728
| -1.7
| ###
| ### |
2024-Dec-19 Thu
| 4.27
| ###
| ###
| ###
| ###
| 253,124
| ###
| 14.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| 4.27
| 4.27
| 20,854
| 89,776
| ###
| ###
| -427.0 |
2024-Dec-17 Tue
| ###
| ###
| 4.29
| ###
| ###
| 118,324
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 23,071
| 99,782
| ###
| 40.8
| ### |
2024-Dec-13 Fri
| 4.27
| ###
| 4.25
| ###
| 27,487
| 117,644
| ###
| 78.8
| ### |
2024-Dec-12 Thu
| 4.25
| ###
| 4.22
| 4.22
| 20,970
| ###
| ###
| 36.7
| -422.0 |
2024-Dec-11 Wed
| ###
| 4.22
| ###
| 4.2
| 8,341
| ###
| 0.5
| 76.3
| -420.0 |
2024-Dec-10 Tue
| 4.28
| 4.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| 4.27
| 4.27
| 4.2
| 4.25
| 75,874
| 321,326
| ###
| 38.8
| -425.0 |
2024-Dec-06 Fri
| 4.29
| ###
| 4.25
| 4.29
| ###
| 18,378
| ###
| ###
| -429.0 |
2024-Dec-05 Thu
| 4.27
| ###
| 4.26
| 4.26
| 18,071
| ###
| ###
| 34.7
| -426.0 |
|
Enhanced Basic Format Daily Prices for RHI Bottom  |
Basic Prices for RHI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:05:33 thru 2025-06-02 13:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|