Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 08:49:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHI) RED HILL IRON LIMITED home page...

     Prev Section TOC    Company Info for RHI    Fundamental Next Section
Listing Code RHI
Listing Name RED HILL IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name RED HILL IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHI5


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for RHI .. Monday 23rd May 2022

RHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 3.5 ### 3 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.54
Earnings/Share (EPS) -0.028 ### -0.028 -0.028 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.85 0.41 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.85 0.41 ### ### ###

     Prev Section Fundamental    News for RHI    Options Next Section

Score Company RHI for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-21 05:19 GMT, Price
Closed at $3.67 		0
Price range $0.12 -> $7.24, for Dates 2006-Feb-14 Tue -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by RHI    Warrants Next Section
No OPTIONS for company (RHI) RED HILL IRON LIMITED.
     Prev Section Options    Warrants owned by RHI    Charting Next Section
No Warrants for company (RHI) RED HILL IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHI) RED HILL IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 7.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHI

     Prev Section Weekly    Format Enhanced Daily Prices for RHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHI) RED HILL IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2022-May-23 Mon ### 3.73 ### ### 4,444 ### -0.3 44.4 -129.3
2022-May-20 Fri 3.55 3.55 3.55 3.55 0 -126.8
2022-May-19 Thu 3.8 3.8 3.55 3.55 ### ### -6.6 ### -126.8
2022-May-18 Wed 3.52 3.8 3.52 3.8 ### 26,688 8.0 ### -135.7
2022-May-17 Tue ### ### 3.29 3.5 ### 54,357 ### 9.3 -125.0
2022-May-16 Mon ### ### 3.45 ### 8,179 ### -6.9 8.5 -130.4
2022-May-13 Fri ### ### ### 4 52,778 ### 1.5 66.1 -142.9
2022-May-12 Thu ### ### 3.86 ### ### 98,441 -0.8 ### -140.4
2022-May-11 Wed 4.2 4.2 ### ### 48,277 ### -5.5 ### -141.8
2022-May-10 Tue ### ### 4.25 4.26 50,250 216,828 -2.7 42.7 -152.1
2022-May-09 Mon ### ### 4.25 4.26 50,250 216,828 -2.7 42.7 -152.1
2022-May-06 Fri ### ### ### ### ### 160,773 -2.1 28.0 ###
2022-May-05 Thu ### ### ### ### ### 144,920 ### ### -155.4
2022-May-04 Wed ### ### ### ### 47,947 192,986 ### ### -146.4
2022-May-03 Tue 3.83 4 3.82 4 ### 166,620 ### ### -142.9
2022-May-02 Mon ### 3.85 ### 3.85 22,521 84,678 ### 95.8 -137.5
2022-Apr-29 Fri ### 3.82 ### 3.7 31,478 116,783 2.8 82.9 -132.1
2022-Apr-28 Thu 3.42 3.42 3.42 3.42 0 -122.1
2022-Apr-27 Wed 3.5 3.55 3.42 3.42 7,944 27,684 -2.3 ### -122.1
2022-Apr-26 Tue 3.55 3.55 3.52 3.52 ### ### -0.8 47.0 -125.7
2022-Apr-22 Fri 3.55 3.55 3.53 3.55 ### ### ### 69.2 -126.8
2022-Apr-21 Thu 3.55 ### 3.55 3.55 652 ### ### ### -126.8
2022-Apr-20 Wed 3.54 ### 3.53 ### 4,678 16,677 ### ### ###
2022-Apr-19 Tue 3.55 3.55 3.52 3.52 ### 4,577 -0.8 ### -125.7
2022-Apr-14 Thu ### ### 3.59 ### ### ### ### 63.5 ###
2022-Apr-13 Wed 3.5 ### 3.5 ### 5,679 ### 2.9 82.3 ###
2022-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-11 Mon 3.5 3.5 3.5 3.5 ### 63,679 ### 73.9 -125.0
2022-Apr-08 Fri 3.5 3.5 3.5 3.5 3,550 12,425 ### ### -125.0
2022-Apr-07 Thu 3.56 3.56 3.5 3.5 3,850 ### -1.7 ### -125.0
2022-Apr-06 Wed 3.56 ### 3.56 3.56 73 ### ### ### -127.1
2022-Apr-05 Tue 3.55 ### 3.55 ### 429 ### ### 81.1 ###
2022-Apr-04 Mon 3.58 ### 3.55 3.55 ### ### ### ### -126.8
2022-Apr-01 Fri 3.54 3.58 3.54 3.58 10,527 37,476 ### ### -127.9
2022-Mar-31 Thu 3.5 3.5 3.5 3.5 ### 8,050 ### ### -125.0
2022-Mar-30 Wed ### ### ### ### ### 7,345 ### 31.0 ###
2022-Mar-29 Tue 3.545 3.545 3.5 3.5 ### 944 ### 24.6 -125.0
2022-Mar-28 Mon 3.51 3.51 3.46 3.46 1,557 5,426 -1.4 36.7 ###
2022-Mar-25 Fri ### ### 3.48 3.51 5,555 ### ### ### -125.4
2022-Mar-24 Thu 3.49 ### 3.49 ### 251 889 3.2 87.8 ###
2022-Mar-23 Wed ### ### 3.59 3.59 1,846 ### -0.3 ### -128.2
2022-Mar-22 Tue 3.59 ### 3.59 3.59 7,821 ### ### 66.8 -128.2
2022-Mar-21 Mon 3.74 3.74 3.56 3.56 1,055 3,850 ### ### -127.1
2022-Mar-18 Fri 3.54 3.7 3.42 ### 19,683 70,071 3.7 87.1 ###
2022-Mar-17 Thu 3.51 3.51 3.51 3.51 0 -125.4
2022-Mar-16 Wed 3.51 3.51 3.51 3.51 184 645 ### 64.8 -125.4
2022-Mar-15 Tue 3.7 3.7 3.48 3.5 18,024 ### ### 12.3 -125.0
2022-Mar-14 Mon 3.75 3.75 ### ### ### ### ### ### ###
2022-Mar-11 Fri 3.54 3.79 3.52 ### ### ### 4.0 90.7 -131.4
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -130.9
2022-Mar-09 Wed 3.54 3.54 3.54 3.54 80 283 ### 54.1 -126.4
2022-Mar-08 Tue ### ### 3.53 3.53 ### 4,023 -4.1 16.7 ###
2022-Mar-07 Mon 3.53 ### 3.53 ### 554 ### 4.2 93.0 -131.4
2022-Mar-04 Fri ### ### 3.52 3.52 ### 19,243 ### 30.5 -125.7
2022-Mar-03 Thu 3.74 3.74 ### ### ### 5,583 ### ### -131.8
2022-Mar-02 Wed 3.78 3.78 ### ### 4,646 17,352 -2.4 ### -131.8
2022-Mar-01 Tue 3.75 3.75 3.75 3.75 ### ### ### ### -133.9
2022-Feb-28 Mon ### 3.75 ### 3.75 7,341 26,978 ### ### -133.9
2022-Feb-25 Fri ### 3.72 ### ### 4,770 17,458 -1.4 23.4 ###
2022-Feb-24 Thu ### ### ### ### 0 -131.4
2022-Feb-23 Wed ### ### ### ### 4 ### -0.3 25.3 -131.4
2022-Feb-22 Tue 3.72 3.72 3.7 3.7 ### 5,683 ### ### -132.1
2022-Feb-21 Mon ### 3.72 ### ### ### ### ### ### ###
2022-Feb-18 Fri 3.7 3.7 3.54 3.54 18,173 65,786 -4.3 ### -126.4
2022-Feb-17 Thu 3.73 3.77 3.7 3.7 ### 25,644 ### 38.8 -132.1
2022-Feb-16 Wed 3.78 3.78 3.77 3.77 4,946 18,671 ### 34.7 -134.6
2022-Feb-15 Tue 3.74 3.78 ### 3.77 ### 78,441 ### ### -134.6
2022-Feb-14 Mon ### 3.7 ### ### ### 112,326 7.8 98.0 ###
2022-Feb-11 Fri ### ### ### ### ### 68,946 ### 96.7 ###
2022-Feb-10 Thu ### 3.21 ### ### ### ### ### ### -113.2
2022-Feb-09 Wed ### ### ### ### 5,159 ### -0.7 29.0 -107.9
2022-Feb-08 Tue ### ### ### ### ### ### ### ### -105.7
2022-Feb-07 Mon ### ### 2.85 2.86 ### ### -3.1 ### -102.1
2022-Feb-04 Fri ### ### ### ### ### 5,541 ### 60.5 -105.7
2022-Feb-03 Thu ### ### ### ### 671 1,989 ### ### -105.9
2022-Feb-02 Wed ### ### ### ### ### ### ### ### -105.4
2022-Feb-01 Tue ### ### ### ### 3,080 9,147 ### ### -105.4
2022-Jan-31 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-28 Fri 3 ### ### ### ### 30,374 ### ### -108.9
2022-Jan-27 Thu 3 ### 3 3 2,357 7,082 ### 81.8 -107.1
2022-Jan-25 Tue 3 ### ### 3 ### 127,046 ### ### -107.1
2022-Jan-24 Mon ### ### 3 3 11,875 35,921 ### ### -107.1
2022-Jan-21 Fri ### ### ### ### ### 117,278 ### 30.7 ###
2022-Jan-20 Thu 3.2 3.2 ### ### ### ### ### 21.4 -112.5
2022-Jan-19 Wed 3.24 3.24 ### 3.2 18,082 57,771 ### ### -114.3
2022-Jan-18 Tue ### 3.23 ### 3.23 ### 20,970 1.3 76.0 -115.4
2022-Jan-17 Mon 3.2 3.29 ### ### ### 41,951 ### 38.0 -113.9
2022-Jan-14 Fri 3.21 3.21 3.2 3.2 ### 32,050 ### 38.8 -114.3
2022-Jan-13 Thu ### ### 3.2 3.2 9,925 32,256 ### ### -114.3
2022-Jan-12 Wed ### ### 3.29 ### ### ### ### ### -117.9
2022-Jan-11 Tue 3.44 3.45 ### 3.4 2,879 ### ### ### -121.4
2022-Jan-10 Mon ### ### ### ### 729 ### 2.7 87.9 ###
2022-Jan-07 Fri ### 3.4 ### ### ### 26,477 ### ### -118.2
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 -120.0
2022-Jan-05 Wed ### 3.42 ### 3.41 2,472 ### ### 74.9 -121.8
2022-Jan-04 Tue 3.21 ### 3.21 ### 5,277 17,229 ### ### -117.9
2021-Dec-31 Fri 3.26 3.45 3.26 3.26 5,024 16,855 ### ### -116.4
2021-Dec-30 Thu 3.24 ### 3.23 ### ### 25,259 ### 90.0 -120.0
2021-Dec-29 Wed 3.25 3.25 ### 3.2 3,089 9,853 ### ### -114.3
2021-Dec-24 Fri ### 3.2 ### ### 1,157 3,679 ### 19.5 -112.9
2021-Dec-23 Thu 3.25 3.25 3.2 3.2 33,256 107,250 ### ### -114.3
2021-Dec-22 Wed ### ### ### ### 17,389 ### ### 79.1 -113.2
2021-Dec-21 Tue ### ### ### ### ### ### -0.3 ### ###
2021-Dec-20 Mon ### ### ### ### 4,474 13,757 ### ### -108.9
2021-Dec-17 Fri ### ### ### ### ### ### -1.0 35.1 -111.4
2021-Dec-16 Thu ### ### ### ### ### ### ### 81.5 -110.7
2021-Dec-15 Wed ### ### ### ### ### 2,227 -4.4 12.7 -108.9
2021-Dec-14 Tue 3.25 3.25 3.25 3.25 0 ###
2021-Dec-13 Mon ### 3.25 ### 3.25 24,675 77,726 5.2 93.7 ###
2021-Dec-10 Fri 3.25 3.25 3.25 3.25 ### 45 ### ### ###
2021-Dec-09 Thu 3.25 3.25 3.25 3.25 ### 1,641 ### 69.3 ###
2021-Dec-08 Wed ### 3.28 ### 3.25 2,452 ### ### ### ###
2021-Dec-07 Tue 3.23 3.23 ### ### ### 21,456 ### ### -110.4
2021-Dec-06 Mon 3.4 3.5 ### ### ### 12,340 -2.4 ### ###
2021-Dec-03 Fri ### 3.5 ### 3.4 25,727 ### 9.7 ### -121.4
2021-Dec-02 Thu ### ### ### ### 344 1,042 ### ### -108.2
2021-Dec-01 Wed 2.85 ### 2.85 ### 6,021 ### ### 97.1 -109.3
2021-Nov-30 Tue ### ### 2.85 2.85 12,677 ### -4.0 9.4 -101.8
2021-Nov-29 Mon 3 3 ### ### 11,471 ### ### 12.2 ###
2021-Nov-26 Fri ### ### 3 3 3,650 11,059 ### ### -107.1
     Prev Section Enhanced    Basic Format Daily Prices for RHI    Bottom Next Section
Basic Prices for RHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:49:47 thru 2022-05-25 08:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000