Various chartings for (RHI) RED HILL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 7.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHI
|
Weekly    Format Enhanced Daily Prices for RHI    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHI) RED HILL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 5.5
| 5.5
| 5.4
| 5.4
| 1,183
| 6,447
| ###
| 25.1
| ### |
2024-Mar-15 Fri
| 5.75
| 5.75
| ###
| 5.53
| 747
| 4,153
| -3.8
| ###
| -138.3 |
2024-Mar-14 Thu
| 5.4
| 5.75
| 5.4
| 5.75
| 571
| 3,183
| 6.5
| ###
| -143.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -134.8 |
2024-Mar-12 Tue
| 5.58
| ###
| 5.58
| ###
| ###
| ###
| ###
| ###
| -140.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ### |
2024-Mar-06 Wed
| 5.75
| 5.75
| ###
| ###
| 2,822
| ###
| -7.7
| ###
| -132.8 |
2024-Mar-05 Tue
| 5.75
| 5.75
| ###
| 5.75
| 6,289
| ###
| ###
| 71.2
| -143.8 |
2024-Mar-04 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| ###
| 20,726
| ###
| 68.2
| -130.8 |
2024-Mar-01 Fri
| 5.46
| 5.8
| 5.21
| ###
| ###
| 132,874
| ###
| ###
| ### |
2024-Feb-29 Thu
| 5.5
| 5.5
| 5.45
| 5.45
| ###
| ###
| ###
| ###
| -136.3 |
2024-Feb-28 Wed
| 5.48
| 5.48
| 5.4
| 5.45
| ###
| 9,248
| -0.5
| 29.8
| -136.3 |
2024-Feb-27 Tue
| 5.23
| 5.4
| 5.23
| 5.4
| 11,473
| 60,978
| 3.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| 5.23
| ###
| 5.23
| ###
| 67,754
| 2.1
| 84.8
| -130.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -126.8 |
2024-Feb-22 Thu
| ###
| 5.21
| ###
| 5.21
| ###
| ###
| 0.6
| ###
| -130.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -127.0 |
2024-Feb-20 Tue
| ###
| 5.2
| ###
| ###
| 3,245
| 16,679
| -1.4
| ###
| -127.0 |
2024-Feb-19 Mon
| ###
| 5.2
| ###
| 5.2
| 3,276
| 16,953
| 0.4
| 72.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,871
| ###
| 0.6
| 70.4
| -129.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -128.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2
| ###
| 1.0
| 73.0
| -128.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 946
| 4,829
| 1.8
| ###
| -128.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 776
| 3,945
| 1.2
| ###
| -128.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 150
| 772
| ###
| ###
| -128.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 621
| ###
| 2.0
| ###
| -128.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 944
| 4,771
| ###
| 64.4
| -126.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,789
| ###
| -1.0
| 26.7
| -126.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 479
| ###
| ###
| 85.7
| -126.3 |
2024-Feb-02 Fri
| ###
| 5
| ###
| ###
| 23,857
| ###
| ###
| 61.9
| -123.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 777
| 3,853
| ###
| 73.1
| -123.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -123.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,941
| ###
| ###
| -127.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,079
| 5,454
| ###
| 83.7
| -127.5 |
2024-Jan-25 Thu
| 5
| ###
| 5
| ###
| 2,527
| ###
| ###
| 73.7
| -125.5 |
2024-Jan-24 Wed
| 5
| 5
| 5
| 5
| 147
| ###
| ###
| 68.7
| -125.0 |
2024-Jan-23 Tue
| 5
| 5
| 5
| 5
| 854
| 4,270
| ###
| ###
| -125.0 |
2024-Jan-22 Mon
| ###
| ###
| 4.8
| 5
| ###
| ###
| -1.6
| 30.0
| -125.0 |
2024-Jan-19 Fri
| ###
| ###
| 4.8
| ###
| 6,220
| 30,788
| ###
| ###
| -127.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 674
| -1.0
| 31.8
| -126.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| ###
| -127.5 |
2024-Jan-16 Tue
| 5
| ###
| 5
| ###
| 27
| ###
| ###
| ###
| -127.5 |
2024-Jan-15 Mon
| ###
| ###
| 5
| ###
| ###
| 10,079
| ###
| ###
| -125.3 |
2024-Jan-12 Fri
| ###
| ###
| 5
| 5
| 281
| ###
| ###
| 30.5
| -125.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 18,173
| -1.7
| ###
| -126.5 |
2024-Jan-10 Wed
| 5.24
| 5.25
| 5.23
| 5.23
| ###
| ###
| ###
| 37.5
| -130.8 |
2024-Jan-09 Tue
| ###
| 5.25
| ###
| 5.25
| 9,229
| 47,621
| 2.9
| ###
| -131.3 |
2024-Jan-08 Mon
| ###
| 5.2
| ###
| ###
| 425
| 2,180
| -1.7
| 28.8
| -126.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 81.3
| -127.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,040
| -1.6
| ###
| -125.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,751
| ###
| ###
| 81.8
| -127.5 |
2024-Jan-02 Tue
| 5
| ###
| 5
| ###
| 10,626
| 53,183
| ###
| 67.5
| -125.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 5
| ###
| 49,845
| 2.0
| 82.2
| -125.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 147
| ###
| -3.9
| ###
| -122.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 28,888
| ###
| ###
| ###
| -125.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -122.5 |
2023-Dec-21 Thu
| 4.87
| ###
| 4.87
| ###
| 1,286
| 6,282
| ###
| 74.6
| -122.5 |
2023-Dec-20 Wed
| 4.885
| ###
| 4.85
| 4.85
| ###
| 39,984
| ###
| 25.9
| -121.3 |
2023-Dec-19 Tue
| ###
| ###
| 4.86
| 4.86
| ###
| 73
| ###
| 24.6
| -121.5 |
2023-Dec-18 Mon
| 4.72
| ###
| 4.72
| ###
| ###
| 11,582
| ###
| ###
| -122.5 |
2023-Dec-15 Fri
| 4.88
| ###
| 4.84
| ###
| 15,754
| 76,721
| ###
| 67.7
| -122.5 |
2023-Dec-14 Thu
| 4.89
| 4.89
| 4.71
| 4.71
| ###
| 13,286
| -3.7
| ###
| -117.8 |
2023-Dec-13 Wed
| 4.73
| 4.85
| 4.73
| 4.74
| 323
| 1,547
| ###
| 70.9
| -118.5 |
2023-Dec-12 Tue
| 4.89
| 4.89
| 4.74
| 4.74
| ###
| ###
| ###
| ###
| -118.5 |
2023-Dec-11 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 348
| 1,677
| ###
| 73.3
| -120.5 |
2023-Dec-08 Fri
| 4.85
| 4.86
| 4.71
| 4.71
| ###
| 59,171
| -2.9
| ###
| -117.8 |
2023-Dec-07 Thu
| 4.85
| 4.85
| 4.71
| 4.71
| ###
| ###
| -2.9
| ###
| -117.8 |
2023-Dec-06 Wed
| ###
| 4.87
| 4.59
| 4.81
| 2,123
| 10,041
| ###
| ###
| -120.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -123.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -123.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -123.5 |
2023-Nov-30 Thu
| 5
| 5
| 5
| 5
| ###
| 1,025
| ###
| 64.9
| -125.0 |
2023-Nov-29 Wed
| 5
| ###
| 5
| 5
| ###
| 2,673
| ###
| ###
| -125.0 |
2023-Nov-28 Tue
| 4.8
| 4.85
| 4.8
| 4.85
| ###
| 11,155
| 1.0
| ###
| -121.3 |
2023-Nov-27 Mon
| ###
| ###
| 4.41
| ###
| ###
| 8,429
| ###
| ###
| ### |
2023-Nov-24 Fri
| 4.76
| 4.76
| ###
| ###
| 23,841
| 112,648
| -1.5
| 22.0
| -117.3 |
2023-Nov-23 Thu
| 4.73
| 4.75
| 4.73
| 4.73
| 70,078
| ###
| ###
| ###
| -118.3 |
2023-Nov-22 Wed
| 4.75
| 4.75
| 4.57
| 4.57
| 740
| 3,448
| -3.8
| 14.2
| -114.3 |
2023-Nov-21 Tue
| 4.5
| 4.57
| 4.5
| 4.57
| 4,187
| 18,988
| 1.6
| 79.9
| -114.3 |
2023-Nov-20 Mon
| ###
| 4.5
| ###
| 4.43
| 1,753
| 7,774
| 1.4
| ###
| -110.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -109.3 |
2023-Nov-16 Thu
| 4.5
| 4.56
| ###
| ###
| ###
| ###
| -2.9
| ###
| -109.3 |
2023-Nov-15 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| -112.5 |
2023-Nov-14 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| -112.5 |
2023-Nov-13 Mon
| ###
| 4.5
| ###
| 4.5
| ###
| 4,026
| ###
| 89.1
| -112.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,423
| 10,540
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -108.8 |
2023-Nov-07 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| -112.5 |
2023-Nov-06 Mon
| ###
| 4.59
| ###
| 4.5
| ###
| ###
| 3.4
| 88.7
| -112.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -108.5 |
2023-Nov-02 Thu
| ###
| 4.51
| ###
| 4.51
| 28,824
| ###
| ###
| 89.6
| -112.8 |
2023-Nov-01 Wed
| 4.5
| 4.78
| 4.5
| ###
| 2,028
| ###
| 4.2
| ###
| -117.3 |
2023-Oct-31 Tue
| 4.72
| 4.77
| ###
| 4.77
| ###
| 14,054
| 1.1
| ###
| -119.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -115.5 |
2023-Oct-27 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| -105.3 |
2023-Oct-26 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| -105.3 |
2023-Oct-25 Wed
| ###
| ###
| 4.21
| 4.21
| 1,687
| 7,178
| ###
| ###
| -105.3 |
2023-Oct-24 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 4.48
| 4.48
| 4.48
| 4.48
| 1
| 4
| ###
| ###
| ### |
2023-Oct-20 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| -111.3 |
2023-Oct-19 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| -111.3 |
2023-Oct-18 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| -111.3 |
2023-Oct-17 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 124
| 551
| ###
| ###
| -111.3 |
2023-Oct-16 Mon
| 4.52
| 4.56
| 4.5
| 4.5
| ###
| ###
| -0.4
| 42.1
| -112.5 |
2023-Oct-13 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 4.52
| 4.52
| 4.51
| 4.52
| ###
| 3,020
| ###
| ###
| ### |
2023-Oct-11 Wed
| 4.52
| 4.52
| 4.52
| 4.52
| 23
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 2
| 8
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 4.5
| 4.5
| 4.4
| 4.4
| ###
| ###
| -2.2
| 25.7
| ### |
2023-Oct-03 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 5,056
| ###
| ###
| ###
| -117.5 |
2023-Oct-02 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 257
| ###
| ###
| 69.3
| -117.5 |
2023-Sep-29 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 7
| ###
| ###
| ###
| -117.5 |
2023-Sep-28 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| ###
| ###
| 68.1
| -117.5 |
2023-Sep-27 Wed
| 5.24
| 5.24
| 4.7
| 4.7
| 3,880
| 19,283
| ###
| ###
| -117.5 |
|
Enhanced    Basic Format Daily Prices for RHI    Bottom |
Basic Prices for RHI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:23:00 thru 2024-03-19 18:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|