Various chartings for (RHI) RED HILL IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 7.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RHI
|
Weekly    Format Enhanced Daily Prices for RHI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RHI) RED HILL IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2022-May-23 Mon
| ###
| 3.73
| ###
| ###
| 4,444
| ###
| -0.3
| 44.4
| -129.3 |
2022-May-20 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| -126.8 |
2022-May-19 Thu
| 3.8
| 3.8
| 3.55
| 3.55
| ###
| ###
| -6.6
| ###
| -126.8 |
2022-May-18 Wed
| 3.52
| 3.8
| 3.52
| 3.8
| ###
| 26,688
| 8.0
| ###
| -135.7 |
2022-May-17 Tue
| ###
| ###
| 3.29
| 3.5
| ###
| 54,357
| ###
| 9.3
| -125.0 |
2022-May-16 Mon
| ###
| ###
| 3.45
| ###
| 8,179
| ###
| -6.9
| 8.5
| -130.4 |
2022-May-13 Fri
| ###
| ###
| ###
| 4
| 52,778
| ###
| 1.5
| 66.1
| -142.9 |
2022-May-12 Thu
| ###
| ###
| 3.86
| ###
| ###
| 98,441
| -0.8
| ###
| -140.4 |
2022-May-11 Wed
| 4.2
| 4.2
| ###
| ###
| 48,277
| ###
| -5.5
| ###
| -141.8 |
2022-May-10 Tue
| ###
| ###
| 4.25
| 4.26
| 50,250
| 216,828
| -2.7
| 42.7
| -152.1 |
2022-May-09 Mon
| ###
| ###
| 4.25
| 4.26
| 50,250
| 216,828
| -2.7
| 42.7
| -152.1 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 160,773
| -2.1
| 28.0
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 144,920
| ###
| ###
| -155.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 47,947
| 192,986
| ###
| ###
| -146.4 |
2022-May-03 Tue
| 3.83
| 4
| 3.82
| 4
| ###
| 166,620
| ###
| ###
| -142.9 |
2022-May-02 Mon
| ###
| 3.85
| ###
| 3.85
| 22,521
| 84,678
| ###
| 95.8
| -137.5 |
2022-Apr-29 Fri
| ###
| 3.82
| ###
| 3.7
| 31,478
| 116,783
| 2.8
| 82.9
| -132.1 |
2022-Apr-28 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| -122.1 |
2022-Apr-27 Wed
| 3.5
| 3.55
| 3.42
| 3.42
| 7,944
| 27,684
| -2.3
| ###
| -122.1 |
2022-Apr-26 Tue
| 3.55
| 3.55
| 3.52
| 3.52
| ###
| ###
| -0.8
| 47.0
| -125.7 |
2022-Apr-22 Fri
| 3.55
| 3.55
| 3.53
| 3.55
| ###
| ###
| ###
| 69.2
| -126.8 |
2022-Apr-21 Thu
| 3.55
| ###
| 3.55
| 3.55
| 652
| ###
| ###
| ###
| -126.8 |
2022-Apr-20 Wed
| 3.54
| ###
| 3.53
| ###
| 4,678
| 16,677
| ###
| ###
| ### |
2022-Apr-19 Tue
| 3.55
| 3.55
| 3.52
| 3.52
| ###
| 4,577
| -0.8
| ###
| -125.7 |
2022-Apr-14 Thu
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 3.5
| ###
| 3.5
| ###
| 5,679
| ###
| 2.9
| 82.3
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| 63,679
| ###
| 73.9
| -125.0 |
2022-Apr-08 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 3,550
| 12,425
| ###
| ###
| -125.0 |
2022-Apr-07 Thu
| 3.56
| 3.56
| 3.5
| 3.5
| 3,850
| ###
| -1.7
| ###
| -125.0 |
2022-Apr-06 Wed
| 3.56
| ###
| 3.56
| 3.56
| 73
| ###
| ###
| ###
| -127.1 |
2022-Apr-05 Tue
| 3.55
| ###
| 3.55
| ###
| 429
| ###
| ###
| 81.1
| ### |
2022-Apr-04 Mon
| 3.58
| ###
| 3.55
| 3.55
| ###
| ###
| ###
| ###
| -126.8 |
2022-Apr-01 Fri
| 3.54
| 3.58
| 3.54
| 3.58
| 10,527
| 37,476
| ###
| ###
| -127.9 |
2022-Mar-31 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| 8,050
| ###
| ###
| -125.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,345
| ###
| 31.0
| ### |
2022-Mar-29 Tue
| 3.545
| 3.545
| 3.5
| 3.5
| ###
| 944
| ###
| 24.6
| -125.0 |
2022-Mar-28 Mon
| 3.51
| 3.51
| 3.46
| 3.46
| 1,557
| 5,426
| -1.4
| 36.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 3.48
| 3.51
| 5,555
| ###
| ###
| ###
| -125.4 |
2022-Mar-24 Thu
| 3.49
| ###
| 3.49
| ###
| 251
| 889
| 3.2
| 87.8
| ### |
2022-Mar-23 Wed
| ###
| ###
| 3.59
| 3.59
| 1,846
| ###
| -0.3
| ###
| -128.2 |
2022-Mar-22 Tue
| 3.59
| ###
| 3.59
| 3.59
| 7,821
| ###
| ###
| 66.8
| -128.2 |
2022-Mar-21 Mon
| 3.74
| 3.74
| 3.56
| 3.56
| 1,055
| 3,850
| ###
| ###
| -127.1 |
2022-Mar-18 Fri
| 3.54
| 3.7
| 3.42
| ###
| 19,683
| 70,071
| 3.7
| 87.1
| ### |
2022-Mar-17 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| -125.4 |
2022-Mar-16 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 184
| 645
| ###
| 64.8
| -125.4 |
2022-Mar-15 Tue
| 3.7
| 3.7
| 3.48
| 3.5
| 18,024
| ###
| ###
| 12.3
| -125.0 |
2022-Mar-14 Mon
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 3.54
| 3.79
| 3.52
| ###
| ###
| ###
| 4.0
| 90.7
| -131.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -130.9 |
2022-Mar-09 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 80
| 283
| ###
| 54.1
| -126.4 |
2022-Mar-08 Tue
| ###
| ###
| 3.53
| 3.53
| ###
| 4,023
| -4.1
| 16.7
| ### |
2022-Mar-07 Mon
| 3.53
| ###
| 3.53
| ###
| 554
| ###
| 4.2
| 93.0
| -131.4 |
2022-Mar-04 Fri
| ###
| ###
| 3.52
| 3.52
| ###
| 19,243
| ###
| 30.5
| -125.7 |
2022-Mar-03 Thu
| 3.74
| 3.74
| ###
| ###
| ###
| 5,583
| ###
| ###
| -131.8 |
2022-Mar-02 Wed
| 3.78
| 3.78
| ###
| ###
| 4,646
| 17,352
| -2.4
| ###
| -131.8 |
2022-Mar-01 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| -133.9 |
2022-Feb-28 Mon
| ###
| 3.75
| ###
| 3.75
| 7,341
| 26,978
| ###
| ###
| -133.9 |
2022-Feb-25 Fri
| ###
| 3.72
| ###
| ###
| 4,770
| 17,458
| -1.4
| 23.4
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -131.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 4
| ###
| -0.3
| 25.3
| -131.4 |
2022-Feb-22 Tue
| 3.72
| 3.72
| 3.7
| 3.7
| ###
| 5,683
| ###
| ###
| -132.1 |
2022-Feb-21 Mon
| ###
| 3.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 3.7
| 3.7
| 3.54
| 3.54
| 18,173
| 65,786
| -4.3
| ###
| -126.4 |
2022-Feb-17 Thu
| 3.73
| 3.77
| 3.7
| 3.7
| ###
| 25,644
| ###
| 38.8
| -132.1 |
2022-Feb-16 Wed
| 3.78
| 3.78
| 3.77
| 3.77
| 4,946
| 18,671
| ###
| 34.7
| -134.6 |
2022-Feb-15 Tue
| 3.74
| 3.78
| ###
| 3.77
| ###
| 78,441
| ###
| ###
| -134.6 |
2022-Feb-14 Mon
| ###
| 3.7
| ###
| ###
| ###
| 112,326
| 7.8
| 98.0
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 68,946
| ###
| 96.7
| ### |
2022-Feb-10 Thu
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| ###
| -113.2 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 5,159
| ###
| -0.7
| 29.0
| -107.9 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -105.7 |
2022-Feb-07 Mon
| ###
| ###
| 2.85
| 2.86
| ###
| ###
| -3.1
| ###
| -102.1 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,541
| ###
| 60.5
| -105.7 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 671
| 1,989
| ###
| ###
| -105.9 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -105.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,080
| 9,147
| ###
| ###
| -105.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 3
| ###
| ###
| ###
| ###
| 30,374
| ###
| ###
| -108.9 |
2022-Jan-27 Thu
| 3
| ###
| 3
| 3
| 2,357
| 7,082
| ###
| 81.8
| -107.1 |
2022-Jan-25 Tue
| 3
| ###
| ###
| 3
| ###
| 127,046
| ###
| ###
| -107.1 |
2022-Jan-24 Mon
| ###
| ###
| 3
| 3
| 11,875
| 35,921
| ###
| ###
| -107.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 117,278
| ###
| 30.7
| ### |
2022-Jan-20 Thu
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ###
| 21.4
| -112.5 |
2022-Jan-19 Wed
| 3.24
| 3.24
| ###
| 3.2
| 18,082
| 57,771
| ###
| ###
| -114.3 |
2022-Jan-18 Tue
| ###
| 3.23
| ###
| 3.23
| ###
| 20,970
| 1.3
| 76.0
| -115.4 |
2022-Jan-17 Mon
| 3.2
| 3.29
| ###
| ###
| ###
| 41,951
| ###
| 38.0
| -113.9 |
2022-Jan-14 Fri
| 3.21
| 3.21
| 3.2
| 3.2
| ###
| 32,050
| ###
| 38.8
| -114.3 |
2022-Jan-13 Thu
| ###
| ###
| 3.2
| 3.2
| 9,925
| 32,256
| ###
| ###
| -114.3 |
2022-Jan-12 Wed
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| -117.9 |
2022-Jan-11 Tue
| 3.44
| 3.45
| ###
| 3.4
| 2,879
| ###
| ###
| ###
| -121.4 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 729
| ###
| 2.7
| 87.9
| ### |
2022-Jan-07 Fri
| ###
| 3.4
| ###
| ###
| ###
| 26,477
| ###
| ###
| -118.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -120.0 |
2022-Jan-05 Wed
| ###
| 3.42
| ###
| 3.41
| 2,472
| ###
| ###
| 74.9
| -121.8 |
2022-Jan-04 Tue
| 3.21
| ###
| 3.21
| ###
| 5,277
| 17,229
| ###
| ###
| -117.9 |
2021-Dec-31 Fri
| 3.26
| 3.45
| 3.26
| 3.26
| 5,024
| 16,855
| ###
| ###
| -116.4 |
2021-Dec-30 Thu
| 3.24
| ###
| 3.23
| ###
| ###
| 25,259
| ###
| 90.0
| -120.0 |
2021-Dec-29 Wed
| 3.25
| 3.25
| ###
| 3.2
| 3,089
| 9,853
| ###
| ###
| -114.3 |
2021-Dec-24 Fri
| ###
| 3.2
| ###
| ###
| 1,157
| 3,679
| ###
| 19.5
| -112.9 |
2021-Dec-23 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 33,256
| 107,250
| ###
| ###
| -114.3 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 17,389
| ###
| ###
| 79.1
| -113.2 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,474
| 13,757
| ###
| ###
| -108.9 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 35.1
| -111.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -110.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,227
| -4.4
| 12.7
| -108.9 |
2021-Dec-14 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| 3.25
| ###
| 3.25
| 24,675
| 77,726
| 5.2
| 93.7
| ### |
2021-Dec-10 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 45
| ###
| ###
| ### |
2021-Dec-09 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 1,641
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| 3.28
| ###
| 3.25
| 2,452
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 3.23
| 3.23
| ###
| ###
| ###
| 21,456
| ###
| ###
| -110.4 |
2021-Dec-06 Mon
| 3.4
| 3.5
| ###
| ###
| ###
| 12,340
| -2.4
| ###
| ### |
2021-Dec-03 Fri
| ###
| 3.5
| ###
| 3.4
| 25,727
| ###
| 9.7
| ###
| -121.4 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 344
| 1,042
| ###
| ###
| -108.2 |
2021-Dec-01 Wed
| 2.85
| ###
| 2.85
| ###
| 6,021
| ###
| ###
| 97.1
| -109.3 |
2021-Nov-30 Tue
| ###
| ###
| 2.85
| 2.85
| 12,677
| ###
| -4.0
| 9.4
| -101.8 |
2021-Nov-29 Mon
| 3
| 3
| ###
| ###
| 11,471
| ###
| ###
| 12.2
| ### |
2021-Nov-26 Fri
| ###
| ###
| 3
| 3
| 3,650
| 11,059
| ###
| ###
| -107.1 |
|
Enhanced    Basic Format Daily Prices for RHI    Bottom  |
Basic Prices for RHI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:49:47 thru 2022-05-25 08:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|