Currently Wed 25-Jul-30 08:58:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RHI) RED HILL MINERALS LIMITED Daily Prices...
TOC Company Info for RHI Limits 
Company Details for (RHI) RED HILL MINERALS LIMITED
| Listing Code | RHI |
| Listing Name | RED HILL MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | RED HILL IRON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RHI5 |
Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for RHI .. Wednesday 21st August 2024
RHI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.5 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for RHI Bottom
End of day Prices (full format),
600 Days for (RHI) RED HILL MINERALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-29 Tue | 3.55 | 3.57 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2025-Jul-28 Mon | 3.55 | 3.55 | 3.5 | 3.55 | 6,874 | ### | 67.8 | 67.8 | ### |
| 2025-Jul-25 Fri | 3.55 | 3.55 | 3.5 | 3.52 | 29.5 | 29.5 | ### | ||
| 2025-Jul-24 Thu | 3.55 | 3.55 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2025-Jul-23 Wed | 3.59 | 3.59 | 3.48 | 3.55 | 23.8 | 23.8 | ### | ||
| 2025-Jul-22 Tue | 3.42 | 3.58 | 3.42 | 3.57 | ### | ### | 0.3 | ||
| 2025-Jul-21 Mon | 3.4 | 3.45 | ### | 3.42 | 9,955 | 17,172 | ### | ### | 0.2 |
| 2025-Jul-18 Fri | 3.49 | 3.49 | ### | 3.4 | ### | ### | 0.2 | ||
| 2025-Jul-17 Thu | 3.4 | 3.49 | 3.4 | 3.49 | ### | ### | ### | ||
| 2025-Jul-16 Wed | 3.29 | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 2025-Jul-15 Tue | 3.22 | 3.355 | 3.22 | 3.29 | ### | ### | ### | ||
| 2025-Jul-14 Mon | 3.23 | 3.29 | 3.23 | 3.29 | 78.1 | 78.1 | ### | ||
| 2025-Jul-11 Fri | ### | ### | ### | ### | 8,052 | 0 | ### | ### | 0.0 |
| 2025-Jul-10 Thu | ### | ### | ### | ### | 33.4 | 33.4 | 0.0 | ||
| 2025-Jul-09 Wed | ### | ### | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2025-Jul-08 Tue | ### | ### | ### | ### | 7,070 | 0 | ### | ### | 0.0 |
| 2025-Jul-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-04 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2025-Jul-03 Thu | ### | ### | ### | ### | 2,849 | 0 | 64.8 | 64.8 | 0.0 |
| 2025-Jul-02 Wed | ### | ### | 3 | 3 | ### | ### | 0.2 | ||
| 2025-Jul-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-30 Mon | ### | ### | 2.83 | 2.86 | 23,841 | ### | 17.3 | 17.3 | 0.2 |
| 2025-Jun-27 Fri | ### | ### | ### | ### | 2,885 | 0 | 64.4 | 64.4 | 0.0 |
| 2025-Jun-26 Thu | ### | ### | 2.88 | ### | 8.9 | 8.9 | 0.0 | ||
| 2025-Jun-25 Wed | ### | ### | ### | ### | 32,150 | 0 | ### | ### | 0.0 |
| 2025-Jun-24 Tue | ### | ### | 3 | ### | ### | ### | 0.0 | ||
| 2025-Jun-23 Mon | 3 | 3 | ### | ### | 6,780 | 10,170 | ### | ### | 0.0 |
| 2025-Jun-20 Fri | 3.2 | 3.2 | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 2025-Jun-19 Thu | 3.25 | 3.26 | 3.21 | 3.26 | ### | ### | 0.2 | ||
| 2025-Jun-18 Wed | 3.23 | ### | 3.23 | 3.29 | 82.2 | 82.2 | ### | ||
| 2025-Jun-17 Tue | 3.26 | ### | 3.23 | 3.23 | 4,123 | 6,658 | 30.0 | 30.0 | ### |
| 2025-Jun-16 Mon | ### | ### | 3.26 | 3.26 | 1,782 | ### | 30.6 | 30.6 | 0.2 |
| 2025-Jun-13 Fri | 3.27 | 3.29 | 3.25 | 3.25 | 2,174 | ### | 40.9 | 40.9 | 0.2 |
| 2025-Jun-12 Thu | ### | ### | 3.27 | 3.27 | 857 | ### | 25.0 | 25.0 | ### |
| 2025-Jun-11 Wed | 3.23 | 3.23 | 3.23 | 3.23 | 1 | 3 | 69.9 | 69.9 | ### |
| 2025-Jun-10 Tue | ### | ### | 3.23 | 3.23 | 2,050 | ### | ### | ### | ### |
| 2025-Jun-06 Fri | ### | ### | 3.2 | 3.23 | 11,024 | ### | ### | ### | ### |
| 2025-Jun-05 Thu | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2025-Jun-04 Wed | 3.45 | 3.45 | ### | 3.4 | 4,053 | ### | ### | ### | 0.2 |
| 2025-Jun-03 Tue | ### | 3.46 | ### | 3.45 | 88.9 | 88.9 | ### | ||
| 2025-Jun-02 Mon | 3.4 | 3.4 | ### | ### | 2,922 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-29 Thu | ### | ### | ### | ### | 4,579 | 0 | 22.4 | 22.4 | 0.0 |
| 2025-May-28 Wed | ### | 3.4 | ### | ### | 4,359 | ### | ### | ### | 0.0 |
| 2025-May-27 Tue | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2025-May-26 Mon | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2025-May-23 Fri | 3.42 | 3.42 | ### | 3.4 | 26.9 | 26.9 | 0.2 | ||
| 2025-May-22 Thu | 3.49 | 3.49 | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2025-May-21 Wed | 3.54 | 3.55 | 3.43 | 3.47 | 21.8 | 21.8 | 0.2 | ||
| 2025-May-20 Tue | 3.52 | ### | 3.5 | ### | 149 | ### | ### | ### | 0.0 |
| 2025-May-19 Mon | 3.55 | 3.55 | 3.5 | 3.5 | 6,349 | 22,380 | 32.9 | 32.9 | 0.3 |
| 2025-May-16 Fri | 3.55 | 3.55 | 3.52 | 3.52 | ### | ### | ### | ||
| 2025-May-15 Thu | 3.55 | 3.58 | 3.54 | 3.55 | 48,789 | 173,688 | ### | ### | ### |
| 2025-May-14 Wed | 3.53 | 3.59 | 3.53 | 3.55 | 73.6 | 73.6 | ### | ||
| 2025-May-13 Tue | ### | 3.5 | ### | 3.44 | 32,058 | ### | 85.7 | 85.7 | 0.2 |
| 2025-May-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | 3.42 | 3.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 4,371 | 0 | 60.1 | 60.1 | 0.0 |
| 2025-May-07 Wed | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-06 Tue | 3.4 | 3.46 | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 2025-May-05 Mon | ### | 3.4 | ### | ### | 23,888 | ### | 33.7 | 33.7 | 0.0 |
| 2025-May-02 Fri | ### | 3.4 | ### | 3.4 | 14,541 | ### | ### | ### | 0.2 |
| 2025-May-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | 9,545 | 0 | 67.3 | 67.3 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | 8,549 | 0 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 3.4 | 3.44 | ### | ### | 25,382 | 43,657 | 36.4 | 36.4 | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | ### | 3.43 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 2025-Apr-22 Tue | 3.25 | ### | 3.2 | ### | 86.3 | 86.3 | 0.0 | ||
| 2025-Apr-17 Thu | 3.29 | ### | 3.28 | 3.28 | 4,423 | 7,253 | 28.9 | 28.9 | 0.2 |
| 2025-Apr-16 Wed | 3.25 | 3.26 | ### | ### | 2,925 | ### | 17.9 | 17.9 | 0.0 |
| 2025-Apr-15 Tue | ### | 3.29 | ### | 3.29 | 93.2 | 93.2 | ### | ||
| 2025-Apr-14 Mon | 3 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | ### | 2,287 | 0 | 18.8 | 18.8 | 0.0 |
| 2025-Apr-10 Thu | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2025-Apr-09 Wed | ### | ### | ### | ### | 4,670 | 0 | 15.2 | 15.2 | 0.0 |
| 2025-Apr-08 Tue | 2.85 | ### | 2.85 | ### | 102,151 | ### | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 2.8 | 2.8 | 15,445 | 21,623 | ### | ### | 0.2 |
| 2025-Apr-04 Fri | ### | ### | ### | ### | 5,320 | 0 | 39.4 | 39.4 | 0.0 |
| 2025-Apr-03 Thu | 3.28 | 3.28 | ### | ### | 143 | ### | 21.6 | 21.6 | 0.0 |
| 2025-Apr-02 Wed | 3.22 | 3.28 | 3.22 | 3.28 | ### | ### | 0.2 | ||
| 2025-Apr-01 Tue | ### | 3.23 | ### | 3.2 | 88,448 | 142,843 | ### | ### | 0.2 |
| 2025-Mar-31 Mon | 3.21 | 3.21 | ### | ### | 8 | ### | 37.3 | 37.3 | 0.0 |
| 2025-Mar-28 Fri | ### | 3.24 | ### | 3.24 | 67,480 | ### | 83.2 | 83.2 | ### |
| 2025-Mar-27 Thu | 3.2 | 3.2 | ### | ### | 10,973 | 17,556 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | 3.22 | 3.25 | ### | 3.2 | 8,871 | ### | ### | ### | 0.2 |
| 2025-Mar-25 Tue | ### | 3.22 | ### | 3.22 | 1,552 | ### | ### | ### | 0.2 |
| 2025-Mar-24 Mon | 3.2 | 3.2 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2025-Mar-21 Fri | 3.23 | 3.24 | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2025-Mar-20 Thu | ### | 3.22 | ### | 3.2 | 39,328 | ### | ### | ### | 0.2 |
| 2025-Mar-19 Wed | ### | 3.28 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2025-Mar-18 Tue | 3.27 | 3.27 | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2025-Mar-17 Mon | 3.2 | 3.25 | ### | 3.25 | 75.9 | 75.9 | 0.2 | ||
| 2025-Mar-14 Fri | 3.2 | 3.22 | ### | 3.2 | ### | ### | 0.2 | ||
| 2025-Mar-13 Thu | 3.43 | 3.43 | 3.28 | 3.28 | 8,070 | 27,074 | 8.4 | 8.4 | 0.2 |
| 2025-Mar-12 Wed | 3.5 | 3.5 | 3.4 | 3.4 | 186 | 641 | ### | ### | 0.2 |
| 2025-Mar-11 Tue | 3.5 | 3.5 | 3.4 | 3.5 | 76.6 | 76.6 | 0.3 | ||
| 2025-Mar-10 Mon | 3.52 | 3.54 | 3.52 | 3.54 | 74.3 | 74.3 | 0.3 | ||
| 2025-Mar-07 Fri | 3.55 | 3.55 | 3.52 | 3.52 | 4,178 | ### | 36.3 | 36.3 | ### |
| 2025-Mar-06 Thu | 3.48 | 3.55 | 3.48 | 3.52 | 75.8 | 75.8 | ### | ||
| 2025-Mar-05 Wed | 3.45 | 3.48 | 3.44 | 3.48 | 75.2 | 75.2 | 0.2 | ||
| 2025-Mar-04 Tue | 3.45 | 3.45 | 3.41 | 3.44 | 41.7 | 41.7 | 0.2 | ||
| 2025-Mar-03 Mon | ### | ### | 3.43 | 3.43 | 58,857 | ### | ### | ### | 0.2 |
| 2025-Feb-28 Fri | 3.58 | ### | 3.5 | 3.5 | 21,252 | ### | ### | ### | 0.3 |
| 2025-Feb-27 Thu | 3.54 | ### | 3.54 | 3.55 | 2,443 | 4,324 | ### | ### | ### |
| 2025-Feb-26 Wed | 3.54 | 3.54 | 3.5 | 3.52 | ### | ### | ### | ||
| 2025-Feb-25 Tue | 3.53 | 3.53 | 3.5 | 3.5 | 18,527 | 65,122 | ### | ### | 0.3 |
| 2025-Feb-24 Mon | 3.55 | 3.55 | 3.5 | 3.5 | 28.1 | 28.1 | 0.3 | ||
| 2025-Feb-21 Fri | 3.7 | 3.7 | 3.52 | 3.52 | 28,586 | ### | ### | ### | ### |
| 2025-Feb-20 Thu | ### | 3.74 | ### | 3.7 | 10,547 | 19,722 | 87.0 | 87.0 | 0.3 |
| 2025-Feb-19 Wed | 3.82 | 3.85 | 3.73 | 3.73 | ### | ### | ### | ||
| 2025-Feb-18 Tue | 3.81 | ### | 3.8 | 3.81 | 1,589 | ### | 72.5 | 72.5 | 0.3 |
| 2025-Feb-17 Mon | 3.8 | 3.83 | 3.8 | 3.8 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 3.8 | 3.86 | 3.7 | 3.8 | 11,240 | 42,487 | 66.2 | 66.2 | ### |
| 2025-Feb-13 Thu | ### | ### | 3.5 | 3.77 | 54,825 | 95,943 | 5.4 | 5.4 | ### |
| 2025-Feb-12 Wed | ### | ### | 4 | 4 | 26,087 | 52,174 | 15.1 | 15.1 | 0.3 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | 3,473 | 0 | 29.1 | 29.1 | 0.0 |
| 2025-Feb-10 Mon | ### | ### | ### | ### | 2,540 | 0 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | ### | ### | ### | ### | 22,089 | 0 | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | ### | ### | 8,286 | 0 | 66.0 | 66.0 | 0.0 |
| 2025-Feb-05 Wed | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 4,072 | 0 | ### | ### | 0.0 |
| 2025-Feb-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | ### | ### | 11,871 | 0 | 24.1 | 24.1 | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 4,359 | 0 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | ### | ### | ### | 4,929 | 0 | 67.9 | 67.9 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | 6,575 | 0 | 35.1 | 35.1 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 70,486 | 0 | 26.6 | 26.6 | 0.0 |
| 2025-Jan-15 Wed | 4.2 | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 4.2 | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-13 Mon | ### | 4.23 | ### | 4.23 | ### | ### | 0.3 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 7,352 | 0 | 27.9 | 27.9 | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | 1,275 | 0 | 29.2 | 29.2 | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | ### | 13,788 | 0 | 26.2 | 26.2 | 0.0 |
| 2025-Jan-06 Mon | 4.21 | 4.21 | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2025-Jan-03 Fri | 4.155 | 4.155 | ### | ### | 7,940 | ### | ### | ### | 0.0 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | 19.6 | 19.6 | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | ### | ### | 4,320 | 0 | 28.8 | 28.8 | 0.0 |
| 2024-Dec-30 Mon | ### | ### | ### | ### | 3,888 | 0 | 22.5 | 22.5 | 0.0 |
| 2024-Dec-27 Fri | ### | 4.21 | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2024-Dec-23 Mon | ### | 4.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | ### | 4.24 | ### | ### | 9,026 | ### | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 4.27 | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | 4.27 | 4.27 | 20,854 | 44,523 | ### | ### | ### |
| 2024-Dec-17 Tue | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 23,071 | 0 | 40.8 | 40.8 | 0.0 |
| 2024-Dec-13 Fri | 4.27 | ### | 4.25 | ### | 27,487 | ### | 78.8 | 78.8 | 0.0 |
| 2024-Dec-12 Thu | 4.25 | ### | 4.22 | 4.22 | 20,970 | 44,246 | 36.7 | 36.7 | ### |
| 2024-Dec-11 Wed | ### | 4.22 | ### | 4.2 | 8,341 | ### | 76.3 | 76.3 | ### |
| 2024-Dec-10 Tue | 4.28 | 4.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | 4.27 | 4.27 | 4.2 | 4.25 | 75,874 | 321,326 | 38.8 | 38.8 | ### |
| 2024-Dec-06 Fri | 4.29 | ### | 4.25 | 4.29 | ### | ### | ### | ||
| 2024-Dec-05 Thu | 4.27 | ### | 4.26 | 4.26 | 18,071 | ### | 34.7 | 34.7 | 0.3 |
| 2024-Dec-04 Wed | 4.27 | ### | 4.21 | 4.27 | 66.1 | 66.1 | ### | ||
| 2024-Dec-03 Tue | ### | 4.2 | ### | 4.2 | 87.7 | 87.7 | ### | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 10,673 | 0 | 41.6 | 41.6 | 0.0 |
| 2024-Nov-29 Fri | ### | ### | ### | ### | 3,286 | 0 | 22.4 | 22.4 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 20,352 | 0 | 82.3 | 82.3 | 0.0 |
| 2024-Nov-27 Wed | 4.43 | 4.5 | 4.4 | 4.41 | 203,844 | ### | 31.5 | 31.5 | ### |
| 2024-Nov-26 Tue | 4.44 | 4.55 | 4.4 | 4.4 | 32.9 | 32.9 | 0.3 | ||
| 2024-Nov-25 Mon | ### | 4.44 | ### | ### | 231,058 | 512,948 | 79.4 | 79.4 | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-21 Thu | 4.28 | ### | 4.28 | ### | 131,443 | 281,288 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | 4.27 | 4.27 | ### | ### | ### | ||
| 2024-Nov-19 Tue | ### | ### | 4.25 | 4.26 | ### | ### | 0.3 | ||
| 2024-Nov-18 Mon | 4.24 | 4.4 | 4.24 | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 32.0 | 32.0 | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 39,187 | 0 | 26.5 | 26.5 | 0.0 |
| 2024-Nov-08 Fri | ### | ### | ### | ### | 2,642 | 0 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 2,547 | 0 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 89.9 | 89.9 | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | ### | ### | 3,627 | 0 | ### | ### | 0.0 |
| 2024-Oct-31 Thu | 4 | ### | 4 | ### | 5,378 | 10,756 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | ### | ### | ### | ### | 7,071 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | 4 | ### | ### | 14,187 | 28,374 | 78.8 | 78.8 | 0.0 |
| 2024-Oct-28 Mon | 4 | 4 | ### | ### | 4,351 | ### | ### | ### | 0.0 |
| 2024-Oct-25 Fri | 4 | 4 | 4 | 4 | 0 | 0.3 | |||
| 2024-Oct-24 Thu | ### | ### | 4 | 4 | 35.4 | 35.4 | 0.3 | ||
| 2024-Oct-23 Wed | 4 | ### | 3.81 | ### | 36.3 | 36.3 | 0.0 | ||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | 4 | ### | 7,653 | ### | ### | ### | 0.0 |
| 2024-Oct-17 Thu | ### | ### | 4 | 4 | 5,821 | 11,642 | ### | ### | 0.3 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 12,756 | 0 | ### | ### | 0.0 |
| 2024-Oct-15 Tue | 4 | 4 | 3.89 | 4 | 9,273 | 36,581 | 63.6 | 63.6 | 0.3 |
| 2024-Oct-14 Mon | ### | ### | ### | ### | 2,449 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 4 | 4 | 4 | 4 | 0 | 0.3 | |||
| 2024-Oct-10 Thu | 4 | 4 | 3.85 | 4 | 4,277 | 16,787 | 65.6 | 65.6 | 0.3 |
| 2024-Oct-09 Wed | 3.83 | ### | 3.83 | 4 | 92.3 | 92.3 | 0.3 | ||
| 2024-Oct-08 Tue | 3.81 | 3.81 | 3.81 | 3.81 | 1,152 | 4,389 | ### | ### | 0.3 |
| 2024-Oct-07 Mon | ### | 4 | 3.85 | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | 1,576 | 0 | 35.1 | 35.1 | 0.0 |
| 2024-Oct-03 Thu | ### | ### | ### | ### | 1,783 | 0 | 37.9 | 37.9 | 0.0 |
| 2024-Oct-02 Wed | 3.8 | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 3.85 | 3.88 | 3.8 | 3.8 | 26,975 | 103,584 | ### | ### | ### |
| 2024-Sep-30 Mon | 3.51 | 3.81 | 3.51 | 3.8 | 41,386 | 151,472 | ### | ### | ### |
| 2024-Sep-27 Fri | 3.41 | 3.54 | 3.41 | 3.54 | ### | ### | 0.3 | ||
| 2024-Sep-26 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | 380 | 0 | 26.6 | 26.6 | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | 3.45 | 3.45 | ### | ### | 4,473 | ### | 13.0 | 13.0 | 0.0 |
| 2024-Sep-19 Thu | 3.4 | 3.4 | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2024-Sep-18 Wed | 3.26 | 3.29 | 3.25 | 3.25 | 2,142 | ### | 32.9 | 32.9 | 0.2 |
| 2024-Sep-17 Tue | 3.23 | 3.23 | 3.23 | 3.23 | 0 | ### | |||
| 2024-Sep-16 Mon | 3.22 | 3.23 | 3.22 | 3.23 | 4,648 | 14,989 | 75.4 | 75.4 | ### |
| 2024-Sep-13 Fri | ### | 3.44 | ### | 3.22 | ### | ### | 0.2 | ||
| 2024-Sep-12 Thu | 3.5 | 3.5 | ### | 3.45 | 17.7 | 17.7 | ### | ||
| 2024-Sep-11 Wed | 3.4 | 3.49 | ### | 3.49 | 14,082 | 24,573 | 85.7 | 85.7 | ### |
| 2024-Sep-10 Tue | 3.23 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | 2.84 | ### | 13,050 | ### | 83.7 | 83.7 | 0.0 |
| 2024-Sep-06 Fri | ### | 3.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 5.3 | 5.3 | 0.0 | ||
| 2024-Sep-04 Wed | 3.55 | 3.55 | 3.49 | 3.5 | 32.4 | 32.4 | 0.3 | ||
| 2024-Sep-03 Tue | ### | ### | 3.55 | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2024-Aug-30 Fri | ### | 3.71 | 3.58 | ### | 36,144 | 131,744 | ### | ### | 0.0 |
| 2024-Aug-29 Thu | 3.7 | 3.7 | ### | 3.7 | 6,029 | 11,153 | 68.1 | 68.1 | 0.3 |
| 2024-Aug-28 Wed | ### | 3.74 | 3.51 | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | 3.8 | 3.8 | ### | ### | 9.6 | 9.6 | 0.0 | ||
| 2024-Aug-26 Mon | 3.87 | 3.87 | 3.75 | 3.8 | ### | ### | ### | ||
| 2024-Aug-23 Fri | ### | ### | 3.85 | 3.87 | 2,470 | 4,754 | ### | ### | ### |
| 2024-Aug-22 Thu | 3.71 | ### | ### | ### | 18,470 | 0 | ### | ### | 0.0 |
| 2024-Aug-21 Wed | ### | ### | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2024-Aug-20 Tue | 4.22 | 4.22 | ### | ### | 103,658 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | 4.51 | 4.51 | ### | 4.26 | 8.3 | 8.3 | 0.3 | ||
| 2024-Aug-16 Fri | 4.85 | 4.85 | 4.51 | 4.51 | ### | ### | 0.3 | ||
| 2024-Aug-15 Thu | ### | ### | 4.87 | ### | 37,578 | ### | 11.0 | 11.0 | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 13,280 | 0 | ### | ### | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2024-Aug-12 Mon | 5.27 | 5.27 | ### | ### | 556 | ### | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | ### | ### | 5.27 | 3,556 | 0 | 88.3 | 88.3 | ### |
| 2024-Aug-08 Thu | 5.24 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | 5.29 | ### | 5.22 | ### | 12,584 | 32,844 | 72.4 | 72.4 | 0.0 |
| 2024-Aug-06 Tue | ### | ### | 5.25 | 5.25 | 10,446 | 27,420 | 22.4 | 22.4 | 0.4 |
| 2024-Aug-05 Mon | ### | ### | 5.22 | 5.25 | 14,580 | 38,053 | 47.8 | 47.8 | 0.4 |
| 2024-Aug-02 Fri | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 5,573 | 0 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 5.49 | 5.5 | 5.44 | 5.44 | ### | ### | 0.4 | ||
| 2024-Jul-29 Mon | ### | ### | 5.49 | 5.49 | ### | ### | 0.4 | ||
| 2024-Jul-26 Fri | 5.46 | ### | 5.42 | 5.5 | 13,324 | ### | 75.9 | 75.9 | 0.4 |
| 2024-Jul-25 Thu | 5.58 | 5.58 | 5.45 | 5.5 | ### | ### | 0.4 | ||
| 2024-Jul-24 Wed | 5.55 | 5.55 | 5.54 | 5.54 | ### | ### | 0.4 | ||
| 2024-Jul-23 Tue | ### | ### | 5.545 | 5.55 | 27.6 | 27.6 | ### | ||
| 2024-Jul-22 Mon | 5.72 | 5.73 | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2024-Jul-19 Fri | ### | 5.74 | ### | ### | 23,444 | 67,284 | 78.4 | 78.4 | 0.0 |
| 2024-Jul-18 Thu | ### | ### | 5.585 | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | 5.51 | 5.55 | ### | ### | ### | ||
| 2024-Jul-16 Tue | 5.74 | 5.74 | 5.51 | 5.56 | 21,970 | 123,581 | 15.6 | 15.6 | 0.4 |
| 2024-Jul-15 Mon | ### | 5.74 | 5.24 | 5.74 | ### | ### | 0.4 | ||
| 2024-Jul-12 Fri | 5.83 | 5.83 | ### | 5.57 | 124,024 | 361,529 | ### | ### | 0.4 |
| 2024-Jul-11 Thu | 5.81 | ### | 5.75 | 5.82 | ### | ### | 0.4 | ||
| 2024-Jul-10 Wed | 6 | 6 | 5.73 | 5.75 | 9.3 | 9.3 | ### | ||
| 2024-Jul-09 Tue | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-08 Mon | 7.85 | ### | ### | 7.8 | 578,755 | 0 | ### | ### | 0.6 |
| 2024-Jul-05 Fri | 7.7 | ### | 7.7 | 7.8 | 77.9 | 77.9 | 0.6 | ||
| 2024-Jul-04 Thu | 7.47 | ### | 7.46 | 7.7 | 86.4 | 86.4 | 0.6 | ||
| 2024-Jul-03 Wed | ### | 7.45 | ### | ### | 258,021 | 961,128 | 70.3 | 70.3 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | 6.5 | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | 6.5 | ### | 2,522 | ### | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | 6.57 | ### | 1,077 | ### | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.5 | |||
| 2024-Jun-26 Wed | 6.5 | ### | 6.5 | 6.5 | 4,182 | ### | 69.0 | 69.0 | 0.5 |
| 2024-Jun-25 Tue | 6.41 | 6.59 | ### | 6.59 | 84.7 | 84.7 | ### | ||
| 2024-Jun-24 Mon | 6.58 | 6.58 | 6.58 | 6.58 | 4 | 26 | ### | ### | 0.5 |
| 2024-Jun-21 Fri | ### | ### | 6.58 | 6.58 | ### | ### | 0.5 | ||
| 2024-Jun-20 Thu | 6.76 | 6.76 | 6.57 | ### | 858 | ### | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | 6.59 | ### | 6.46 | ### | 1,223 | 3,950 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | 6.8 | 6.8 | ### | ### | 1,654 | 5,623 | 24.9 | 24.9 | 0.0 |
| 2024-Jun-13 Thu | 6.72 | 6.8 | 6.7 | 6.8 | 8,440 | 56,970 | 81.0 | 81.0 | 0.5 |
| 2024-Jun-12 Wed | 6.87 | 6.88 | 6.8 | 6.8 | 16,752 | 114,583 | ### | ### | 0.5 |
| 2024-Jun-11 Tue | 6.51 | 6.87 | 6.5 | 6.76 | 32,856 | 219,642 | ### | ### | 0.5 |
| 2024-Jun-07 Fri | 6.29 | ### | 6.29 | 6.55 | 90.0 | 90.0 | 0.5 | ||
| 2024-Jun-06 Thu | 6.45 | 6.45 | 6.2 | 6.2 | ### | ### | 0.4 | ||
| 2024-Jun-05 Wed | ### | 6.45 | ### | 6.45 | 77.3 | 77.3 | ### | ||
| 2024-Jun-04 Tue | 6.5 | 6.5 | 6.45 | 6.45 | 1,857 | 12,024 | 36.5 | 36.5 | ### |
| 2024-Jun-03 Mon | 6.5 | 6.5 | 6.45 | 6.45 | ### | ### | ### | ||
| 2024-May-31 Fri | 6.49 | 6.5 | 6.49 | 6.5 | 2,851 | ### | ### | ### | 0.5 |
| 2024-May-30 Thu | 6.79 | 6.79 | 6.46 | 6.5 | ### | ### | 0.5 | ||
| 2024-May-29 Wed | ### | 6.71 | ### | ### | 1,746 | 5,857 | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | 6.74 | ### | ### | 154 | ### | 42.2 | 42.2 | 0.0 |
| 2024-May-27 Mon | 6.8 | 6.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-24 Fri | 6.75 | 6.88 | 6.59 | 6.79 | ### | ### | 0.5 | ||
| 2024-May-23 Thu | 6.56 | 6.81 | 6.56 | 6.81 | ### | ### | ### | ||
| 2024-May-22 Wed | 6.56 | ### | 6.21 | 6.57 | 20,077 | ### | 74.9 | 74.9 | ### |
| 2024-May-21 Tue | 6.55 | ### | 6.55 | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-May-20 Mon | 6.5 | 6.5 | 6.5 | 6.5 | 182 | 1,183 | 65.3 | 65.3 | 0.5 |
| 2024-May-17 Fri | 6.22 | 6.5 | ### | 6.5 | 5,524 | 17,953 | ### | ### | 0.5 |
| 2024-May-16 Thu | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0.4 | |||
| 2024-May-15 Wed | ### | 6.28 | ### | 6.28 | 6,880 | ### | ### | ### | 0.4 |
| 2024-May-14 Tue | ### | ### | ### | ### | 7,284 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 3,728 | 0 | 31.6 | 31.6 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-09 Thu | 6.29 | 6.29 | ### | ### | 2,028 | 6,378 | 20.2 | 20.2 | 0.0 |
| 2024-May-08 Wed | 6.29 | 6.29 | ### | ### | 3,523 | 11,079 | 18.3 | 18.3 | 0.0 |
| 2024-May-07 Tue | ### | ### | 6.21 | 6.25 | 24.7 | 24.7 | ### | ||
| 2024-May-06 Mon | 6.49 | 6.49 | 6.49 | 6.49 | 0 | ### | |||
| 2024-May-03 Fri | 6.5 | 6.5 | 6.49 | 6.49 | 255 | 1,656 | 33.5 | 33.5 | ### |
| 2024-May-02 Thu | 6.43 | 6.49 | ### | 6.49 | ### | ### | ### | ||
| 2024-May-01 Wed | 6.43 | 6.43 | 6.43 | 6.43 | 72.0 | 72.0 | ### | ||
| 2024-Apr-30 Tue | 6.25 | 6.49 | 6.25 | 6.49 | 89.5 | 89.5 | ### | ||
| 2024-Apr-29 Mon | 6.5 | 6.5 | ### | 6.25 | ### | ### | ### | ||
| 2024-Apr-26 Fri | 6.51 | ### | 6.5 | ### | 1,575 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 6.51 | ### | 6.5 | 6.5 | ### | ### | 0.5 | ||
| 2024-Apr-23 Tue | 6.51 | 6.51 | 6.5 | 6.5 | 36.7 | 36.7 | 0.5 | ||
| 2024-Apr-22 Mon | 6.74 | 6.74 | 6.5 | 6.51 | 774 | 5,123 | ### | ### | ### |
| 2024-Apr-19 Fri | 6.81 | 6.81 | ### | 6.48 | ### | ### | 0.5 | ||
| 2024-Apr-18 Thu | ### | 6.41 | ### | 6.41 | 10,672 | ### | ### | ### | 0.5 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 2,350 | 0 | 24.5 | 24.5 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 11,887 | 0 | 83.2 | 83.2 | 0.0 |
| 2024-Apr-12 Fri | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0.4 | |||
| 2024-Apr-11 Thu | ### | ### | 5.7 | 5.77 | 12,420 | ### | ### | ### | 0.4 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 58 | 0 | 67.6 | 67.6 | 0.0 |
| 2024-Apr-08 Mon | 5.7 | ### | 5.7 | 5.81 | 6,356 | ### | 83.4 | 83.4 | ### |
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | 5.58 | ### | 858 | ### | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 | ||
| 2024-Apr-02 Tue | 5.55 | 5.55 | ### | 5.5 | ### | ### | 0.4 | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 2,189 | 0 | 58.9 | 58.9 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 5.51 | ### | 5.41 | ### | 4,345 | 11,753 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 5.5 | 5.74 | 5.47 | 5.47 | 34.6 | 34.6 | ### | ||
| 2024-Mar-21 Thu | 5.5 | 5.5 | ### | 5.4 | 17.8 | 17.8 | 0.4 | ||
| 2024-Mar-20 Wed | 5.4 | 5.5 | ### | 5.5 | 7,344 | ### | 84.0 | 84.0 | 0.4 |
| 2024-Mar-19 Tue | 5.4 | 5.48 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 2024-Mar-18 Mon | 5.5 | 5.5 | 5.4 | 5.4 | 1,183 | 6,447 | 25.1 | 25.1 | 0.4 |
| 2024-Mar-15 Fri | 5.75 | 5.75 | ### | 5.53 | 747 | 2,147 | ### | ### | ### |
| 2024-Mar-14 Thu | 5.4 | 5.75 | 5.4 | 5.75 | 571 | 3,183 | ### | ### | ### |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 7.1 | 7.1 | 0.0 | ||
| 2024-Mar-12 Tue | 5.58 | ### | 5.58 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 5.75 | 5.75 | ### | ### | 2,822 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 5.75 | 5.75 | ### | 5.75 | 6,289 | 18,080 | 71.2 | 71.2 | ### |
| 2024-Mar-04 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | 5.46 | 5.8 | 5.21 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | 5.5 | 5.5 | 5.45 | 5.45 | ### | ### | ### | ||
| 2024-Feb-28 Wed | 5.48 | 5.48 | 5.4 | 5.45 | 29.8 | 29.8 | ### | ||
| 2024-Feb-27 Tue | 5.23 | 5.4 | 5.23 | 5.4 | 11,473 | 60,978 | ### | ### | 0.4 |
| 2024-Feb-26 Mon | ### | 5.23 | ### | 5.23 | 84.8 | 84.8 | ### | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | 5.21 | ### | 5.21 | ### | ### | 0.4 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-20 Tue | ### | 5.2 | ### | ### | 3,245 | ### | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | 5.2 | ### | 5.2 | 3,276 | ### | 72.7 | 72.7 | ### |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 1,871 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 2 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | 946 | 0 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 776 | 0 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 621 | 0 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 944 | 0 | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 3,789 | 0 | 26.7 | 26.7 | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 479 | 0 | 85.7 | 85.7 | 0.0 |
| 2024-Feb-02 Fri | ### | 5 | ### | ### | 23,857 | 59,642 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 777 | 0 | 73.1 | 73.1 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,079 | 0 | 83.7 | 83.7 | 0.0 |
| 2024-Jan-25 Thu | 5 | ### | 5 | ### | 2,527 | ### | 73.7 | 73.7 | 0.0 |
| 2024-Jan-24 Wed | 5 | 5 | 5 | 5 | 147 | ### | 68.7 | 68.7 | 0.4 |
| 2024-Jan-23 Tue | 5 | 5 | 5 | 5 | 854 | 4,270 | ### | ### | 0.4 |
| 2024-Jan-22 Mon | ### | ### | 4.8 | 5 | 30.0 | 30.0 | 0.4 | ||
| 2024-Jan-19 Fri | ### | ### | 4.8 | ### | 6,220 | 14,928 | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | 989 | 0 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 5 | ### | 5 | ### | 27 | ### | ### | ### | 0.0 |
| 2024-Jan-15 Mon | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | 5 | 5 | 281 | ### | 30.5 | 30.5 | 0.4 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | 5.24 | 5.25 | 5.23 | 5.23 | 37.5 | 37.5 | ### | ||
| 2024-Jan-09 Tue | ### | 5.25 | ### | 5.25 | 9,229 | 24,226 | ### | ### | 0.4 |
| 2024-Jan-08 Mon | ### | 5.2 | ### | ### | 425 | ### | 28.8 | 28.8 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 6,751 | 0 | 81.8 | 81.8 | 0.0 |
| 2024-Jan-02 Tue | 5 | ### | 5 | ### | 10,626 | ### | 67.5 | 67.5 | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | 5 | 82.2 | 82.2 | 0.4 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 147 | 0 | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 28,888 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-21 Thu | 4.87 | ### | 4.87 | ### | 1,286 | ### | 74.6 | 74.6 | 0.0 |
| 2023-Dec-20 Wed | 4.885 | ### | 4.85 | 4.85 | 25.9 | 25.9 | ### | ||
| 2023-Dec-19 Tue | ### | ### | 4.86 | 4.86 | 24.6 | 24.6 | 0.3 | ||
| 2023-Dec-18 Mon | 4.72 | ### | 4.72 | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | 4.88 | ### | 4.84 | ### | 15,754 | 38,124 | 67.7 | 67.7 | 0.0 |
| 2023-Dec-14 Thu | 4.89 | 4.89 | 4.71 | 4.71 | ### | ### | ### | ||
| 2023-Dec-13 Wed | 4.73 | 4.85 | 4.73 | 4.74 | 323 | 1,547 | 70.9 | 70.9 | 0.3 |
| 2023-Dec-12 Tue | 4.89 | 4.89 | 4.74 | 4.74 | ### | ### | 0.3 | ||
| 2023-Dec-11 Mon | 4.82 | 4.82 | 4.82 | 4.82 | 348 | 1,677 | 73.3 | 73.3 | 0.3 |
| 2023-Dec-08 Fri | 4.85 | 4.86 | 4.71 | 4.71 | ### | ### | ### | ||
| 2023-Dec-07 Thu | 4.85 | 4.85 | 4.71 | 4.71 | ### | ### | ### | ||
| 2023-Dec-06 Wed | ### | 4.87 | 4.59 | 4.81 | 2,123 | 10,041 | ### | ### | ### |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 5 | 5 | 5 | 5 | 64.9 | 64.9 | 0.4 | ||
| 2023-Nov-29 Wed | 5 | ### | 5 | 5 | ### | ### | 0.4 | ||
| 2023-Nov-28 Tue | 4.8 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 2023-Nov-27 Mon | ### | ### | 4.41 | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 4.76 | 4.76 | ### | ### | 23,841 | 56,741 | 22.0 | 22.0 | 0.0 |
| 2023-Nov-23 Thu | 4.73 | 4.75 | 4.73 | 4.73 | 70,078 | ### | ### | ### | 0.3 |
| 2023-Nov-22 Wed | 4.75 | 4.75 | 4.57 | 4.57 | 740 | 3,448 | 14.2 | 14.2 | ### |
| 2023-Nov-21 Tue | 4.5 | 4.57 | 4.5 | 4.57 | 4,187 | 18,988 | 79.9 | 79.9 | ### |
| 2023-Nov-20 Mon | ### | 4.5 | ### | 4.43 | 1,753 | 3,944 | ### | ### | ### |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-16 Thu | 4.5 | 4.56 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 4.5 | 4.5 | 4.5 | 4.5 | 0 | ### | |||
| 2023-Nov-14 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 0 | ### | |||
| 2023-Nov-13 Mon | ### | 4.5 | ### | 4.5 | 89.1 | 89.1 | ### | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 2,423 | 0 | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 0 | ### | |||
| 2023-Nov-06 Mon | ### | 4.59 | ### | 4.5 | 88.7 | 88.7 | ### | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | 4.51 | ### | 4.51 | 28,824 | ### | 89.6 | 89.6 | 0.3 |
| 2023-Nov-01 Wed | 4.5 | 4.78 | 4.5 | ### | 2,028 | ### | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 4.72 | 4.77 | ### | 4.77 | ### | ### | ### | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2023-Oct-26 Thu | 4.21 | 4.21 | 4.21 | 4.21 | 0 | ### | |||
| 2023-Oct-25 Wed | ### | ### | 4.21 | 4.21 | 1,687 | 3,551 | ### | ### | ### |
| 2023-Oct-24 Tue | 4.48 | 4.48 | 4.48 | 4.48 | 0 | ### | |||
| 2023-Oct-23 Mon | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 | ### | ### | ### |
| 2023-Oct-20 Fri | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0.3 | |||
| 2023-Oct-19 Thu | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0.3 | |||
| 2023-Oct-18 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0.3 | |||
| 2023-Oct-17 Tue | 4.45 | 4.45 | 4.45 | 4.45 | 124 | 551 | ### | ### | 0.3 |
| 2023-Oct-16 Mon | 4.52 | 4.56 | 4.5 | 4.5 | 42.1 | 42.1 | ### | ||
| 2023-Oct-13 Fri | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0.3 | |||
| 2023-Oct-12 Thu | 4.52 | 4.52 | 4.51 | 4.52 | ### | ### | 0.3 | ||
| 2023-Oct-11 Wed | 4.52 | 4.52 | 4.52 | 4.52 | 23 | ### | 62.7 | 62.7 | 0.3 |
| 2023-Oct-10 Tue | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 8 | 62.7 | 62.7 | 0.3 |
| 2023-Oct-09 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Oct-06 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Oct-05 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Oct-04 Wed | 4.5 | 4.5 | 4.4 | 4.4 | 25.7 | 25.7 | 0.3 | ||
| 2023-Oct-03 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 5,056 | ### | ### | ### | 0.3 |
| 2023-Oct-02 Mon | 4.7 | 4.7 | 4.7 | 4.7 | 257 | ### | 69.3 | 69.3 | 0.3 |
| 2023-Sep-29 Fri | 4.7 | 4.7 | 4.7 | 4.7 | 7 | ### | ### | ### | 0.3 |
| 2023-Sep-28 Thu | 4.7 | 4.7 | 4.7 | 4.7 | 68.1 | 68.1 | 0.3 | ||
| 2023-Sep-27 Wed | 5.24 | 5.24 | 4.7 | 4.7 | 3,880 | 19,283 | ### | ### | 0.3 |
| 2023-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | 4.5 | ### | 4.5 | ### | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | ### | 4.5 | ### | 4.45 | 76.7 | 76.7 | 0.3 | ||
| 2023-Sep-21 Thu | 4.25 | ### | 4.2 | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 4.26 | ### | 4.22 | 4.22 | 17,844 | 37,650 | 30.7 | 30.7 | ### |
| 2023-Sep-19 Tue | 4.24 | 4.24 | ### | ### | 14,050 | 29,786 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 4 | ### | ### | ### | 0.3 |
| 2023-Sep-15 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2023-Sep-14 Thu | ### | 4.24 | ### | 4.24 | 379 | ### | ### | ### | 0.3 |
| 2023-Sep-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 10,075 | 0 | 37.0 | 37.0 | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 4.23 | 4.23 | ### | ### | 1,559 | ### | 21.3 | 21.3 | 0.0 |
| 2023-Sep-06 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2023-Sep-05 Tue | ### | 4.24 | ### | 4.24 | 88.4 | 88.4 | 0.3 | ||
| 2023-Sep-04 Mon | 4.23 | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 4.2 | 4.21 | ### | ### | 11,371 | ### | 34.7 | 34.7 | 0.0 |
| 2023-Aug-31 Thu | 4.23 | 4.24 | 4.23 | 4.24 | 68.8 | 68.8 | 0.3 | ||
| 2023-Aug-30 Wed | 4.26 | 4.26 | 4.21 | 4.24 | 27.4 | 27.4 | 0.3 | ||
| 2023-Aug-29 Tue | 4.27 | 4.27 | 4.26 | 4.26 | 33.7 | 33.7 | 0.3 | ||
| 2023-Aug-28 Mon | 4.27 | ### | 4.27 | ### | 121 | 258 | 82.5 | 82.5 | 0.0 |
| 2023-Aug-25 Fri | 4.26 | 4.27 | 4.26 | 4.27 | 756 | 3,224 | ### | ### | ### |
| 2023-Aug-24 Thu | ### | ### | 4.25 | 4.25 | 2,927 | ### | 23.4 | 23.4 | ### |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 423 | 0 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | 1,027 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Aug-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 2,570 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 46 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 2,970 | 0 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Aug-08 Tue | 4.44 | 4.44 | 4.4 | 4.4 | 10,543 | ### | 34.0 | 34.0 | 0.3 |
| 2023-Aug-07 Mon | 4.4 | 4.4 | ### | ### | 9,644 | ### | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 4.44 | 4.45 | 4.44 | 4.45 | 477 | 2,120 | ### | ### | 0.3 |
| 2023-Aug-03 Thu | 4.4 | 4.43 | 4.4 | 4.43 | ### | ### | ### | ||
| 2023-Aug-02 Wed | 4.4 | 4.45 | 4.4 | 4.4 | 75.3 | 75.3 | 0.3 | ||
| 2023-Aug-01 Tue | 4.45 | 4.45 | 4.4 | 4.4 | 5,474 | 24,222 | 27.0 | 27.0 | 0.3 |
| 2023-Jul-31 Mon | 4.45 | 4.45 | 4.4 | 4.45 | ### | ### | 0.3 | ||
| 2023-Jul-28 Fri | 4.46 | 4.46 | 4.45 | 4.45 | ### | ### | 0.3 | ||
| 2023-Jul-27 Thu | 4.5 | 4.55 | 4.43 | 4.46 | 2,583 | ### | ### | ### | 0.3 |
| 2023-Jul-26 Wed | 4.45 | 4.5 | 4.45 | 4.5 | ### | ### | ### | ||
| 2023-Jul-25 Tue | 4.45 | 4.45 | 4.45 | 4.45 | 57 | 253 | 73.4 | 73.4 | 0.3 |
| 2023-Jul-24 Mon | 4.45 | 4.45 | 4.45 | 4.45 | 73.3 | 73.3 | 0.3 | ||
| 2023-Jul-21 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Jul-20 Thu | 4.42 | 4.45 | 4.4 | 4.4 | 12,445 | ### | ### | ### | 0.3 |
| 2023-Jul-19 Wed | 4.5 | 4.5 | 4.43 | 4.43 | 21.2 | 21.2 | ### | ||
| 2023-Jul-18 Tue | 4.54 | 4.55 | 4.45 | 4.45 | 23.0 | 23.0 | 0.3 | ||
| 2023-Jul-17 Mon | 4.55 | 4.55 | 4.54 | 4.54 | 51 | ### | ### | ### | 0.3 |
| 2023-Jul-14 Fri | 4.5 | 4.55 | 4.5 | 4.51 | ### | ### | 0.3 | ||
| 2023-Jul-13 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 4 | 62.1 | 62.1 | ### |
| 2023-Jul-12 Wed | 4.54 | 4.54 | ### | 4.54 | 73.6 | 73.6 | 0.3 | ||
| 2023-Jul-11 Tue | ### | 4.55 | ### | 4.53 | 4,228 | ### | ### | ### | ### |
| 2023-Jul-10 Mon | 4.51 | 4.51 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | 4.51 | 4.51 | 329 | 741 | ### | ### | 0.3 |
| 2023-Jul-06 Thu | ### | ### | 4.58 | ### | 2,077 | 4,756 | 86.2 | 86.2 | 0.0 |
| 2023-Jul-05 Wed | 4.57 | ### | 4.51 | 4.57 | 2,282 | 5,145 | 70.4 | 70.4 | ### |
| 2023-Jul-04 Tue | ### | ### | 4.54 | 4.54 | ### | ### | 0.3 | ||
| 2023-Jul-03 Mon | 4.5 | ### | 4.5 | ### | 5,342 | ### | 83.7 | 83.7 | 0.0 |
| 2023-Jun-30 Fri | ### | ### | 4.45 | 4.45 | 7.8 | 7.8 | 0.3 | ||
| 2023-Jun-29 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 60.9 | 60.9 | ### | ||
| 2023-Jun-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | ### | ### | 750 | 0 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jun-20 Tue | 4.58 | 4.59 | 4.45 | 4.45 | 946 | 4,275 | 18.7 | 18.7 | 0.3 |
| 2023-Jun-19 Mon | 4.48 | ### | 4.45 | 4.45 | 1,676 | 3,729 | 36.0 | 36.0 | 0.3 |
| 2023-Jun-16 Fri | 4.56 | 4.56 | 4.45 | 4.45 | ### | ### | 0.3 | ||
| 2023-Jun-15 Thu | 4.55 | ### | 4.55 | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | 4.5 | 4.51 | 4.45 | 4.5 | 13,977 | ### | 70.4 | 70.4 | ### |
| 2023-Jun-09 Fri | 4.5 | ### | 4.5 | ### | 87.8 | 87.8 | 0.0 | ||
| 2023-Jun-08 Thu | 4.5 | 4.5 | 4.5 | 4.5 | 7,853 | ### | 76.4 | 76.4 | ### |
| 2023-Jun-07 Wed | 4.59 | ### | 4.5 | 4.5 | ### | ### | ### | ||
| 2023-Jun-06 Tue | 4.5 | 4.5 | 4.5 | 4.5 | 0 | ### | |||
| 2023-Jun-05 Mon | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 2023-Jun-02 Fri | ### | ### | 4.5 | 4.51 | 16.5 | 16.5 | 0.3 | ||
| 2023-Jun-01 Thu | 4.22 | 4.22 | 4.22 | 4.22 | 1,070 | ### | 66.7 | 66.7 | ### |
| 2023-May-31 Wed | 4.22 | 4.22 | 4.22 | 4.22 | 0 | ### | |||
| 2023-May-30 Tue | 4.5 | 4.5 | 4.22 | 4.22 | 6.0 | 6.0 | ### | ||
| 2023-May-29 Mon | ### | 4.7 | 4.5 | 4.7 | ### | ### | 0.3 | ||
| 2023-May-26 Fri | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.3 | |||
| 2023-May-25 Thu | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.3 | |||
| 2023-May-24 Wed | 4.7 | 4.7 | 4.7 | 4.7 | ### | ### | 0.3 | ||
| 2023-May-23 Tue | 4.7 | 4.7 | 4.43 | 4.45 | 7.1 | 7.1 | 0.3 | ||
| 2023-May-22 Mon | 4.74 | 4.74 | 4.7 | 4.7 | 36.7 | 36.7 | 0.3 | ||
| 2023-May-19 Fri | 4.7 | 4.72 | 4.7 | 4.7 | 2,345 | 11,044 | ### | ### | 0.3 |
| 2023-May-18 Thu | 4.74 | 4.74 | 4.72 | 4.72 | ### | ### | 0.3 | ||
| 2023-May-17 Wed | 4.7 | 4.74 | 4.7 | 4.7 | 70.3 | 70.3 | 0.3 | ||
| 2023-May-16 Tue | 4.74 | 4.74 | 4.74 | 4.74 | ### | ### | 0.3 | ||
| 2023-May-15 Mon | 4.71 | 4.74 | 4.7 | 4.74 | ### | ### | 0.3 | ||
| 2023-May-12 Fri | ### | 4.71 | ### | 4.71 | 73.1 | 73.1 | ### | ||
| 2023-May-11 Thu | ### | 4.71 | ### | 4.7 | 16,040 | 37,774 | ### | ### | 0.3 |
| 2023-May-10 Wed | 4.7 | 4.71 | 4.7 | 4.71 | 24 | ### | 69.2 | 69.2 | ### |
| 2023-May-09 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 185 | ### | 73.6 | 73.6 | 0.3 |
| 2023-May-08 Mon | 4.5 | 4.5 | 4.5 | 4.5 | 50 | 225 | ### | ### | ### |
| 2023-May-05 Fri | 4.56 | 4.56 | 4.5 | 4.5 | 52 | ### | ### | ### | ### |
| 2023-May-04 Thu | ### | 4.75 | 4.52 | 4.52 | ### | ### | 0.3 | ||
| 2023-May-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-01 Mon | ### | ### | 4.59 | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | 4.75 | 4.75 | 4.75 | 4.75 | 70.2 | 70.2 | ### | ||
| 2023-Apr-26 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Apr-24 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.3 | |||
| 2023-Apr-21 Fri | 4.41 | 4.7 | 4.4 | 4.4 | 36.2 | 36.2 | 0.3 | ||
| 2023-Apr-20 Thu | 4.76 | 4.76 | 4.76 | 4.76 | 0 | ### | |||
| 2023-Apr-19 Wed | 4.7 | 4.76 | 4.51 | 4.76 | 3,389 | ### | 80.0 | 80.0 | ### |
| 2023-Apr-18 Tue | 4.76 | 4.8 | 4.4 | 4.77 | 3,178 | ### | 73.9 | 73.9 | ### |
| 2023-Apr-17 Mon | ### | 4.75 | ### | 4.75 | 4,580 | 10,877 | 83.2 | 83.2 | ### |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 3,857 | 0 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | 4.45 | ### | 4.45 | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 4.45 | 4.45 | 4.45 | 4.45 | 27 | 120 | 72.9 | 72.9 | 0.3 |
| 2023-Apr-11 Tue | 4.43 | 4.43 | ### | ### | 5,483 | 12,144 | 27.1 | 27.1 | 0.0 |
| 2023-Apr-06 Thu | 4.5 | 4.5 | 4.43 | 4.43 | 9,150 | 40,854 | 25.4 | 25.4 | ### |
| 2023-Apr-05 Wed | ### | ### | ### | ### | 250 | 0 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Apr-03 Mon | 4.56 | 4.56 | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2023-Mar-31 Fri | 4.5 | 4.56 | ### | 4.56 | ### | ### | 0.3 | ||
| 2023-Mar-30 Thu | 4.48 | 4.5 | 4.48 | 4.5 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | 4.49 | ### | 4.4 | 1,345 | ### | 78.2 | 78.2 | 0.3 |
| 2023-Mar-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | 4.28 | ### | 10,685 | ### | 6.1 | 6.1 | 0.0 |
| 2023-Mar-24 Fri | 4.43 | 4.5 | 4.43 | 4.5 | ### | ### | ### | ||
| 2023-Mar-23 Thu | 4.57 | 4.57 | 4.4 | 4.41 | 3,787 | 16,984 | 14.1 | 14.1 | ### |
| 2023-Mar-22 Wed | 4.46 | 4.57 | 4.46 | 4.57 | ### | ### | ### | ||
| 2023-Mar-21 Tue | 4.5 | 4.5 | 4.41 | 4.43 | 23.7 | 23.7 | ### | ||
| 2023-Mar-20 Mon | 4.41 | 4.59 | 4.41 | 4.59 | ### | ### | 0.3 | ||
| 2023-Mar-17 Fri | 4.41 | 4.41 | 4.41 | 4.41 | 0 | ### | |||
| 2023-Mar-16 Thu | 4.88 | 4.88 | 4.41 | 4.41 | ### | ### | ### | ||
| 2023-Mar-15 Wed | 4.89 | 4.89 | 4.89 | 4.89 | 22 | ### | 66.7 | 66.7 | ### |
Basic Bottom of Page