Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:43:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHI) RED HILL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHI    Limits Next Section


Company Details for (RHI) RED HILL MINERALS LIMITED

Listing Code RHI
Listing Name RED HILL MINERALS LIMITED
GICS Sector Materials
ISIN Name RED HILL IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHI5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RHI .. Friday 10th November 2023

RHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 7.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RHI) RED HILL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 6.81 6.81 ### 6.48 ### ### 0.5
2024-Apr-18 Thu ### 6.41 ### 6.41 10,672 ### ### ### 0.5
2024-Apr-17 Wed ### ### ### ### 2,350 0 24.5 24.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,887 0 83.2 83.2 0.0
2024-Apr-12 Fri 5.77 5.77 5.77 5.77 0 0.4
2024-Apr-11 Thu ### ### 5.7 5.77 12,420 ### ### ### 0.4
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 58 0 67.6 67.6 0.0
2024-Apr-08 Mon 5.7 ### 5.7 5.81 6,356 ### 83.4 83.4 ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 5.58 ### 858 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 76.4 76.4 0.0
2024-Apr-02 Tue 5.55 5.55 ### 5.5 ### ### 0.4
2024-Mar-28 Thu ### ### ### ### 2,189 0 58.9 58.9 0.0
2024-Mar-27 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 5.51 ### 5.41 ### 4,345 11,753 ### ### 0.0
2024-Mar-22 Fri 5.5 5.74 5.47 5.47 34.6 34.6 ###
2024-Mar-21 Thu 5.5 5.5 ### 5.4 17.8 17.8 0.4
2024-Mar-20 Wed 5.4 5.5 ### 5.5 7,344 ### 84.0 84.0 0.4
2024-Mar-19 Tue 5.4 5.48 5.4 5.4 ### ### 0.4
2024-Mar-18 Mon 5.5 5.5 5.4 5.4 1,183 6,447 25.1 25.1 0.4
2024-Mar-15 Fri 5.75 5.75 ### 5.53 747 2,147 ### ### ###
2024-Mar-14 Thu 5.4 5.75 5.4 5.75 571 3,183 ### ### ###
2024-Mar-13 Wed ### ### ### ### 7.1 7.1 0.0
2024-Mar-12 Tue 5.58 ### 5.58 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 5.75 5.75 ### ### 2,822 ### ### ### 0.0
2024-Mar-05 Tue 5.75 5.75 ### 5.75 6,289 18,080 71.2 71.2 ###
2024-Mar-04 Mon 5.23 5.23 5.23 5.23 68.2 68.2 ###
2024-Mar-01 Fri 5.46 5.8 5.21 ### ### ### 0.0
2024-Feb-29 Thu 5.5 5.5 5.45 5.45 ### ### ###
2024-Feb-28 Wed 5.48 5.48 5.4 5.45 29.8 29.8 ###
2024-Feb-27 Tue 5.23 5.4 5.23 5.4 11,473 60,978 ### ### 0.4
2024-Feb-26 Mon ### 5.23 ### 5.23 84.8 84.8 ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 5.21 ### 5.21 ### ### 0.4
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### 5.2 ### ### 3,245 ### ### ### 0.0
2024-Feb-19 Mon ### 5.2 ### 5.2 3,276 ### 72.7 72.7 ###
2024-Feb-16 Fri ### ### ### ### 1,871 0 70.4 70.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2 0 73.0 73.0 0.0
2024-Feb-13 Tue ### ### ### ### 946 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 776 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 150 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 621 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 944 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 3,789 0 26.7 26.7 0.0
2024-Feb-05 Mon ### ### ### ### 479 0 85.7 85.7 0.0
2024-Feb-02 Fri ### 5 ### ### 23,857 59,642 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 777 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,079 0 83.7 83.7 0.0
2024-Jan-25 Thu 5 ### 5 ### 2,527 ### 73.7 73.7 0.0
2024-Jan-24 Wed 5 5 5 5 147 ### 68.7 68.7 0.4
2024-Jan-23 Tue 5 5 5 5 854 4,270 ### ### 0.4
2024-Jan-22 Mon ### ### 4.8 5 30.0 30.0 0.4
2024-Jan-19 Fri ### ### 4.8 ### 6,220 14,928 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 31.8 31.8 0.0
2024-Jan-17 Wed ### ### ### ### 989 0 ### ### 0.0
2024-Jan-16 Tue 5 ### 5 ### 27 ### ### ### 0.0
2024-Jan-15 Mon ### ### 5 ### ### ### 0.0
2024-Jan-12 Fri ### ### 5 5 281 ### 30.5 30.5 0.4
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 5.24 5.25 5.23 5.23 37.5 37.5 ###
2024-Jan-09 Tue ### 5.25 ### 5.25 9,229 24,226 ### ### 0.4
2024-Jan-08 Mon ### 5.2 ### ### 425 ### 28.8 28.8 0.0
2024-Jan-05 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,751 0 81.8 81.8 0.0
2024-Jan-02 Tue 5 ### 5 ### 10,626 ### 67.5 67.5 0.0
2023-Dec-29 Fri ### ### ### 5 82.2 82.2 0.4
2023-Dec-28 Thu ### ### ### ### 147 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 28,888 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu 4.87 ### 4.87 ### 1,286 ### 74.6 74.6 0.0
2023-Dec-20 Wed 4.885 ### 4.85 4.85 25.9 25.9 ###
2023-Dec-19 Tue ### ### 4.86 4.86 24.6 24.6 0.3
2023-Dec-18 Mon 4.72 ### 4.72 ### ### ### 0.0
2023-Dec-15 Fri 4.88 ### 4.84 ### 15,754 38,124 67.7 67.7 0.0
2023-Dec-14 Thu 4.89 4.89 4.71 4.71 ### ### ###
2023-Dec-13 Wed 4.73 4.85 4.73 4.74 323 1,547 70.9 70.9 0.3
2023-Dec-12 Tue 4.89 4.89 4.74 4.74 ### ### 0.3
2023-Dec-11 Mon 4.82 4.82 4.82 4.82 348 1,677 73.3 73.3 0.3
2023-Dec-08 Fri 4.85 4.86 4.71 4.71 ### ### ###
2023-Dec-07 Thu 4.85 4.85 4.71 4.71 ### ### ###
2023-Dec-06 Wed ### 4.87 4.59 4.81 2,123 10,041 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 5 5 5 5 64.9 64.9 0.4
2023-Nov-29 Wed 5 ### 5 5 ### ### 0.4
2023-Nov-28 Tue 4.8 4.85 4.8 4.85 ### ### ###
2023-Nov-27 Mon ### ### 4.41 ### ### ### 0.0
2023-Nov-24 Fri 4.76 4.76 ### ### 23,841 56,741 22.0 22.0 0.0
2023-Nov-23 Thu 4.73 4.75 4.73 4.73 70,078 ### ### ### 0.3
2023-Nov-22 Wed 4.75 4.75 4.57 4.57 740 3,448 14.2 14.2 ###
2023-Nov-21 Tue 4.5 4.57 4.5 4.57 4,187 18,988 79.9 79.9 ###
2023-Nov-20 Mon ### 4.5 ### 4.43 1,753 3,944 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 4.5 4.56 ### ### ### ### 0.0
2023-Nov-15 Wed 4.5 4.5 4.5 4.5 0 ###
2023-Nov-14 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Nov-13 Mon ### 4.5 ### 4.5 89.1 89.1 ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,423 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Nov-06 Mon ### 4.59 ### 4.5 88.7 88.7 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 4.51 ### 4.51 28,824 ### 89.6 89.6 0.3
2023-Nov-01 Wed 4.5 4.78 4.5 ### 2,028 ### ### ### 0.0
2023-Oct-31 Tue 4.72 4.77 ### 4.77 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 4.21 4.21 4.21 4.21 0 ###
2023-Oct-26 Thu 4.21 4.21 4.21 4.21 0 ###
2023-Oct-25 Wed ### ### 4.21 4.21 1,687 3,551 ### ### ###
2023-Oct-24 Tue 4.48 4.48 4.48 4.48 0 ###
2023-Oct-23 Mon 4.48 4.48 4.48 4.48 1 4 ### ### ###
2023-Oct-20 Fri 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-19 Thu 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-18 Wed 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-17 Tue 4.45 4.45 4.45 4.45 124 551 ### ### 0.3
2023-Oct-16 Mon 4.52 4.56 4.5 4.5 42.1 42.1 ###
2023-Oct-13 Fri 4.52 4.52 4.52 4.52 0 0.3
2023-Oct-12 Thu 4.52 4.52 4.51 4.52 ### ### 0.3
2023-Oct-11 Wed 4.52 4.52 4.52 4.52 23 ### 62.7 62.7 0.3
2023-Oct-10 Tue 4.44 4.44 4.44 4.44 2 8 62.7 62.7 0.3
2023-Oct-09 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-06 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-05 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-04 Wed 4.5 4.5 4.4 4.4 25.7 25.7 0.3
2023-Oct-03 Tue 4.7 4.7 4.7 4.7 5,056 ### ### ### 0.3
2023-Oct-02 Mon 4.7 4.7 4.7 4.7 257 ### 69.3 69.3 0.3
2023-Sep-29 Fri 4.7 4.7 4.7 4.7 7 ### ### ### 0.3
2023-Sep-28 Thu 4.7 4.7 4.7 4.7 68.1 68.1 0.3
2023-Sep-27 Wed 5.24 5.24 4.7 4.7 3,880 19,283 ### ### 0.3
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 4.5 ### 4.5 ### ### ### 0.0
2023-Sep-22 Fri ### 4.5 ### 4.45 76.7 76.7 0.3
2023-Sep-21 Thu 4.25 ### 4.2 ### ### ### 0.0
2023-Sep-20 Wed 4.26 ### 4.22 4.22 17,844 37,650 30.7 30.7 ###
2023-Sep-19 Tue 4.24 4.24 ### ### 14,050 29,786 ### ### 0.0
2023-Sep-18 Mon 4.24 4.24 4.24 4.24 4 ### ### ### 0.3
2023-Sep-15 Fri 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-14 Thu ### 4.24 ### 4.24 379 ### ### ### 0.3
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,075 0 37.0 37.0 0.0
2023-Sep-08 Fri ### ### ### ### 150 0 ### ### 0.0
2023-Sep-07 Thu 4.23 4.23 ### ### 1,559 ### 21.3 21.3 0.0
2023-Sep-06 Wed 4.24 4.24 4.24 4.24 0 0.3
2023-Sep-05 Tue ### 4.24 ### 4.24 88.4 88.4 0.3
2023-Sep-04 Mon 4.23 4.23 ### ### ### ### 0.0
2023-Sep-01 Fri 4.2 4.21 ### ### 11,371 ### 34.7 34.7 0.0
2023-Aug-31 Thu 4.23 4.24 4.23 4.24 68.8 68.8 0.3
2023-Aug-30 Wed 4.26 4.26 4.21 4.24 27.4 27.4 0.3
2023-Aug-29 Tue 4.27 4.27 4.26 4.26 33.7 33.7 0.3
2023-Aug-28 Mon 4.27 ### 4.27 ### 121 258 82.5 82.5 0.0
2023-Aug-25 Fri 4.26 4.27 4.26 4.27 756 3,224 ### ### ###
2023-Aug-24 Thu ### ### 4.25 4.25 2,927 ### 23.4 23.4 ###
2023-Aug-23 Wed ### ### ### ### 423 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,027 0 71.2 71.2 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 2,570 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 46 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,970 0 ### ### 0.0
2023-Aug-09 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Aug-08 Tue 4.44 4.44 4.4 4.4 10,543 ### 34.0 34.0 0.3
2023-Aug-07 Mon 4.4 4.4 ### ### 9,644 ### ### ### 0.0
2023-Aug-04 Fri 4.44 4.45 4.44 4.45 477 2,120 ### ### 0.3
2023-Aug-03 Thu 4.4 4.43 4.4 4.43 ### ### ###
2023-Aug-02 Wed 4.4 4.45 4.4 4.4 75.3 75.3 0.3
2023-Aug-01 Tue 4.45 4.45 4.4 4.4 5,474 24,222 27.0 27.0 0.3
2023-Jul-31 Mon 4.45 4.45 4.4 4.45 ### ### 0.3
2023-Jul-28 Fri 4.46 4.46 4.45 4.45 ### ### 0.3
2023-Jul-27 Thu 4.5 4.55 4.43 4.46 2,583 ### ### ### 0.3
2023-Jul-26 Wed 4.45 4.5 4.45 4.5 ### ### ###
2023-Jul-25 Tue 4.45 4.45 4.45 4.45 57 253 73.4 73.4 0.3
2023-Jul-24 Mon 4.45 4.45 4.45 4.45 73.3 73.3 0.3
2023-Jul-21 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Jul-20 Thu 4.42 4.45 4.4 4.4 12,445 ### ### ### 0.3
2023-Jul-19 Wed 4.5 4.5 4.43 4.43 21.2 21.2 ###
2023-Jul-18 Tue 4.54 4.55 4.45 4.45 23.0 23.0 0.3
2023-Jul-17 Mon 4.55 4.55 4.54 4.54 51 ### ### ### 0.3
2023-Jul-14 Fri 4.5 4.55 4.5 4.51 ### ### 0.3
2023-Jul-13 Thu 4.5 4.5 4.5 4.5 1 4 62.1 62.1 ###
2023-Jul-12 Wed 4.54 4.54 ### 4.54 73.6 73.6 0.3
2023-Jul-11 Tue ### 4.55 ### 4.53 4,228 ### ### ### ###
2023-Jul-10 Mon 4.51 4.51 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 4.51 4.51 329 741 ### ### 0.3
2023-Jul-06 Thu ### ### 4.58 ### 2,077 4,756 86.2 86.2 0.0
2023-Jul-05 Wed 4.57 ### 4.51 4.57 2,282 5,145 70.4 70.4 ###
2023-Jul-04 Tue ### ### 4.54 4.54 ### ### 0.3
2023-Jul-03 Mon 4.5 ### 4.5 ### 5,342 ### 83.7 83.7 0.0
2023-Jun-30 Fri ### ### 4.45 4.45 7.8 7.8 0.3
2023-Jun-29 Thu 4.5 4.5 4.5 4.5 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 750 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 4.58 4.59 4.45 4.45 946 4,275 18.7 18.7 0.3
2023-Jun-19 Mon 4.48 ### 4.45 4.45 1,676 3,729 36.0 36.0 0.3
2023-Jun-16 Fri 4.56 4.56 4.45 4.45 ### ### 0.3
2023-Jun-15 Thu 4.55 ### 4.55 ### 75.0 75.0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 4.5 4.51 4.45 4.5 13,977 ### 70.4 70.4 ###
2023-Jun-09 Fri 4.5 ### 4.5 ### 87.8 87.8 0.0
2023-Jun-08 Thu 4.5 4.5 4.5 4.5 7,853 ### 76.4 76.4 ###
2023-Jun-07 Wed 4.59 ### 4.5 4.5 ### ### ###
2023-Jun-06 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Jun-05 Mon 4.5 4.5 4.5 4.5 ### ### ###
2023-Jun-02 Fri ### ### 4.5 4.51 16.5 16.5 0.3
2023-Jun-01 Thu 4.22 4.22 4.22 4.22 1,070 ### 66.7 66.7 ###
2023-May-31 Wed 4.22 4.22 4.22 4.22 0 ###
2023-May-30 Tue 4.5 4.5 4.22 4.22 6.0 6.0 ###
2023-May-29 Mon ### 4.7 4.5 4.7 ### ### 0.3
2023-May-26 Fri 4.7 4.7 4.7 4.7 0 0.3
2023-May-25 Thu 4.7 4.7 4.7 4.7 0 0.3
2023-May-24 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2023-May-23 Tue 4.7 4.7 4.43 4.45 7.1 7.1 0.3
2023-May-22 Mon 4.74 4.74 4.7 4.7 36.7 36.7 0.3
2023-May-19 Fri 4.7 4.72 4.7 4.7 2,345 11,044 ### ### 0.3
2023-May-18 Thu 4.74 4.74 4.72 4.72 ### ### 0.3
2023-May-17 Wed 4.7 4.74 4.7 4.7 70.3 70.3 0.3
2023-May-16 Tue 4.74 4.74 4.74 4.74 ### ### 0.3
2023-May-15 Mon 4.71 4.74 4.7 4.74 ### ### 0.3
2023-May-12 Fri ### 4.71 ### 4.71 73.1 73.1 ###
2023-May-11 Thu ### 4.71 ### 4.7 16,040 37,774 ### ### 0.3
2023-May-10 Wed 4.7 4.71 4.7 4.71 24 ### 69.2 69.2 ###
2023-May-09 Tue 4.7 4.7 4.7 4.7 185 ### 73.6 73.6 0.3
2023-May-08 Mon 4.5 4.5 4.5 4.5 50 225 ### ### ###
2023-May-05 Fri 4.56 4.56 4.5 4.5 52 ### ### ### ###
2023-May-04 Thu ### 4.75 4.52 4.52 ### ### 0.3
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### 4.59 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 4.75 4.75 4.75 4.75 70.2 70.2 ###
2023-Apr-26 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-24 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Apr-21 Fri 4.41 4.7 4.4 4.4 36.2 36.2 0.3
2023-Apr-20 Thu 4.76 4.76 4.76 4.76 0 ###
2023-Apr-19 Wed 4.7 4.76 4.51 4.76 3,389 ### 80.0 80.0 ###
2023-Apr-18 Tue 4.76 4.8 4.4 4.77 3,178 ### 73.9 73.9 ###
2023-Apr-17 Mon ### 4.75 ### 4.75 4,580 10,877 83.2 83.2 ###
2023-Apr-14 Fri ### ### ### ### 3,857 0 ### ### 0.0
2023-Apr-13 Thu 4.45 ### 4.45 ### ### ### 0.0
2023-Apr-12 Wed 4.45 4.45 4.45 4.45 27 120 72.9 72.9 0.3
2023-Apr-11 Tue 4.43 4.43 ### ### 5,483 12,144 27.1 27.1 0.0
2023-Apr-06 Thu 4.5 4.5 4.43 4.43 9,150 40,854 25.4 25.4 ###
2023-Apr-05 Wed ### ### ### ### 250 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 4.56 4.56 ### ### 10.9 10.9 0.0
2023-Mar-31 Fri 4.5 4.56 ### 4.56 ### ### 0.3
2023-Mar-30 Thu 4.48 4.5 4.48 4.5 ### ### ###
2023-Mar-29 Wed ### 4.49 ### 4.4 1,345 ### 78.2 78.2 0.3
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 4.28 ### 10,685 ### 6.1 6.1 0.0
2023-Mar-24 Fri 4.43 4.5 4.43 4.5 ### ### ###
2023-Mar-23 Thu 4.57 4.57 4.4 4.41 3,787 16,984 14.1 14.1 ###
2023-Mar-22 Wed 4.46 4.57 4.46 4.57 ### ### ###
2023-Mar-21 Tue 4.5 4.5 4.41 4.43 23.7 23.7 ###
2023-Mar-20 Mon 4.41 4.59 4.41 4.59 ### ### 0.3
2023-Mar-17 Fri 4.41 4.41 4.41 4.41 0 ###
2023-Mar-16 Thu 4.88 4.88 4.41 4.41 ### ### ###
2023-Mar-15 Wed 4.89 4.89 4.89 4.89 22 ### 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 86.1 86.1 0.0
2023-Mar-13 Mon 4.51 4.51 4.51 4.51 249 1,122 ### ### 0.3
2023-Mar-10 Fri ### ### 4.5 4.5 ### ### ###
2023-Mar-09 Thu 4.5 4.5 4.5 4.5 ### ### ###
2023-Mar-08 Wed 4.4 4.4 4.4 4.4 0 0.3
2023-Mar-07 Tue 4.4 4.41 4.4 4.4 2,986 13,153 66.9 66.9 0.3
2023-Mar-06 Mon ### 4.42 ### ### 1,955 4,320 ### ### 0.0
2023-Mar-03 Fri 4.81 4.84 4.4 4.55 11,358 52,473 6.5 6.5 0.3
2023-Mar-02 Thu 4.78 4.78 4.55 ### ### ### 0.0
2023-Mar-01 Wed 4.42 4.57 ### 4.57 24,029 ### 86.8 86.8 ###
2023-Feb-28 Tue 4.7 4.71 4.4 4.4 ### ### 0.3
2023-Feb-27 Mon 4.89 4.89 4.7 4.7 ### ### 0.3
2023-Feb-24 Fri 4.89 4.89 4.85 4.89 4,081 19,874 65.1 65.1 ###
2023-Feb-23 Thu 4.85 4.85 4.85 4.85 6,280 30,457 69.1 69.1 ###
2023-Feb-22 Wed ### ### 4.85 4.85 24.7 24.7 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 10,459 0 ### ### 0.0
2023-Feb-17 Fri 4.78 4.89 4.78 4.89 3,828 ### 88.9 88.9 ###
2023-Feb-16 Thu 4.78 4.8 4.78 4.8 66.0 66.0 0.3
2023-Feb-15 Wed 4.72 4.79 4.72 4.79 ### ### 0.3
2023-Feb-14 Tue 4.72 4.77 4.72 4.72 2,559 12,142 ### ### 0.3
2023-Feb-13 Mon 4.7 4.79 ### 4.7 76.7 76.7 0.3
2023-Feb-10 Fri 4.77 4.77 4.7 4.7 4,084 ### ### ### 0.3
2023-Feb-09 Thu 4.74 4.77 4.74 4.77 3,573 16,989 ### ### ###
2023-Feb-08 Wed 4.57 4.78 4.57 4.78 94.0 94.0 ###
2023-Feb-07 Tue 4.7 4.7 4.7 4.7 1 4 75.3 75.3 0.3
2023-Feb-06 Mon 4.57 4.73 4.57 4.57 ### ### ###
2023-Feb-03 Fri ### 4.73 4.55 4.57 ### ### ###
2023-Feb-02 Thu 4.76 4.76 ### ### 80 ### ### ### 0.0
2023-Feb-01 Wed 4.76 4.88 ### ### ### ### 0.0
2023-Jan-31 Tue ### 4.79 ### 4.79 43 ### 91.2 91.2 0.3
2023-Jan-30 Mon 4.7 4.8 ### ### 39.4 39.4 0.0
2023-Jan-27 Fri ### 4.7 ### 4.7 8,373 19,676 75.1 75.1 0.3
2023-Jan-25 Wed 4.59 ### 4.59 ### 5,329 ### 84.8 84.8 0.0
2023-Jan-24 Tue ### ### 4.5 ### 21.5 21.5 0.0
2023-Jan-23 Mon ### 4.7 4.51 4.7 12,255 ### ### ### 0.3
2023-Jan-20 Fri 4.5 ### 4.5 ### 85.2 85.2 0.0
2023-Jan-19 Thu ### 4.5 ### 4.45 26,826 60,358 87.4 87.4 0.3
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 1,754 0 28.6 28.6 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 10,428 0 66.7 66.7 0.0
2023-Jan-12 Thu ### ### ### ### 342 0 33.4 33.4 0.0
2023-Jan-11 Wed 4.22 4.28 4.2 4.28 74.3 74.3 0.3
2023-Jan-10 Tue 4.24 4.24 ### 4.2 ### ### ###
2023-Jan-09 Mon 4.25 4.25 4.2 4.22 27.7 27.7 ###
2023-Jan-06 Fri 4.25 4.25 4.2 4.2 18.8 18.8 ###
2023-Jan-05 Thu ### 4.25 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 28.1 28.1 0.0
2023-Jan-03 Tue 4.2 4.2 4.2 4.2 6 25 ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 4.2 4.23 ### ### 9.3 9.3 0.0
2022-Dec-23 Fri 4.24 4.24 4.21 4.24 1,473 6,223 ### ### 0.3
2022-Dec-22 Thu 4.2 4.21 4.2 4.21 2,172 ### 66.9 66.9 ###
2022-Dec-21 Wed 4.23 4.25 ### 4.23 19,159 ### 62.2 62.2 0.3
2022-Dec-20 Tue ### 4.23 ### ### 25,383 53,685 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,442 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 5,353 0 33.7 33.7 0.0
2022-Dec-14 Wed 4 ### 4 4 ### ### 0.3
2022-Dec-13 Tue 3.85 ### 3.85 ### ### ### 0.0
2022-Dec-12 Mon ### ### 3.85 3.85 42,476 ### ### ### 0.3
2022-Dec-09 Fri 3.87 ### 3.86 3.86 35.1 35.1 0.3
2022-Dec-08 Thu 3.84 ### 3.84 ### ### ### 0.0
2022-Dec-07 Wed ### ### 3.82 3.82 3,685 ### ### ### 0.3
2022-Dec-06 Tue ### ### 3.85 3.85 30.5 30.5 0.3
2022-Dec-05 Mon 3.81 ### 3.79 3.8 17,320 32,821 ### ### ###
2022-Dec-02 Fri ### ### 3.77 3.77 1,982 ### ### ### ###
2022-Dec-01 Thu ### ### ### 3.89 ### ### 0.3
2022-Nov-30 Wed ### ### ### ### 242 0 60.7 60.7 0.0
2022-Nov-29 Tue 4.2 4.2 ### ### 27,527 ### ### ### 0.0
2022-Nov-28 Mon 4.29 ### 4.24 4.28 46.1 46.1 0.3
2022-Nov-25 Fri ### ### 4.24 4.25 24.9 24.9 ###
2022-Nov-24 Thu 4.2 ### 4.2 4.23 22,827 ### 76.5 76.5 0.3
2022-Nov-23 Wed 4.24 4.25 ### 4.2 32.1 32.1 ###
2022-Nov-22 Tue 4.25 4.25 4.22 4.24 38.3 38.3 0.3
2022-Nov-21 Mon 4.25 4.25 4.21 4.21 25,851 109,349 ### ### ###
2022-Nov-18 Fri 4.25 4.25 4.23 4.23 ### ### 0.3
2022-Nov-17 Thu ### 4.21 ### 4.2 ### ### ###
2022-Nov-16 Wed ### ### ### ### 1,121 0 ### ### 0.0
2022-Nov-15 Tue ### 4.29 ### ### 35.7 35.7 0.0
2022-Nov-14 Mon ### 4 ### 4 73.4 73.4 0.3
2022-Nov-11 Fri 3.8 ### 3.8 ### ### ### 0.0
2022-Nov-10 Thu 3.79 3.79 3.56 3.57 5,920 21,756 5.9 5.9 0.3
2022-Nov-09 Wed 3.57 3.79 3.56 3.79 94.8 94.8 ###
2022-Nov-08 Tue 3.56 3.56 3.56 3.56 150 ### ### ### 0.3
2022-Nov-07 Mon 3.55 3.56 3.55 3.55 3,327 11,827 69.7 69.7 ###
2022-Nov-04 Fri 3.54 3.75 3.54 3.55 63.5 63.5 ###
2022-Nov-03 Thu 3.53 ### 3.53 3.56 20,276 35,787 ### ### 0.3
2022-Nov-02 Wed 3.54 3.54 3.54 3.54 0 0.3
2022-Nov-01 Tue ### ### 3.54 3.54 11.2 11.2 0.3
2022-Oct-31 Mon 3.53 3.53 3.53 3.53 3 ### ### ### 0.3
2022-Oct-28 Fri 3.5 3.51 3.5 3.51 75.6 75.6 ###
2022-Oct-27 Thu 3.5 3.5 3.5 3.5 66.3 66.3 0.3
2022-Oct-26 Wed 3.51 3.51 3.51 3.51 5 ### ### ### ###
2022-Oct-25 Tue 3.59 ### 3.58 3.59 17,780 31,826 70.6 70.6 ###
2022-Oct-24 Mon ### ### 3.59 3.59 85 152 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu 3.53 ### 3.53 ### 5,278 ### 88.8 88.8 0.0
2022-Oct-19 Wed 3.45 3.45 3.45 3.45 0 ###
2022-Oct-18 Tue 3.45 3.45 3.45 3.45 ### ### ###
2022-Oct-17 Mon 3.4 3.41 3.4 3.41 ### ### ###
2022-Oct-14 Fri 3.41 3.41 3.4 3.4 1,171 3,987 39.4 39.4 0.2
2022-Oct-13 Thu 3.41 3.41 3.41 3.41 0 ###
2022-Oct-12 Wed 3.53 3.53 3.41 3.41 474 1,644 ### ### ###
2022-Oct-11 Tue 3.41 3.41 3.41 3.41 0 ###
2022-Oct-10 Mon ### 3.53 ### 3.41 86.7 86.7 ###
2022-Oct-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2022-Oct-06 Thu 3.5 3.5 3.5 3.5 62.0 62.0 0.3
2022-Oct-05 Wed 3.5 3.5 3.5 3.5 62.6 62.6 0.3
2022-Oct-04 Tue 3.59 3.59 ### ### 5,927 ### 5.7 5.7 0.0
2022-Oct-03 Mon 3.49 3.49 3.49 3.49 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 484 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 2,672 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 54.6 54.6 0.0
2022-Sep-23 Fri ### ### ### ### 157 0 55.1 55.1 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2022-Sep-16 Fri 3.7 3.7 3.7 3.7 76.0 76.0 0.3
2022-Sep-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2022-Sep-14 Wed 3.72 3.72 3.7 3.7 26.3 26.3 0.3
2022-Sep-13 Tue 3.7 3.7 3.7 3.7 25 ### 63.3 63.3 0.3
2022-Sep-12 Mon 3.79 3.79 3.79 3.79 150 ### 71.4 71.4 ###
2022-Sep-09 Fri 3.8 3.8 3.8 3.8 957 ### 60.6 60.6 ###
2022-Sep-08 Thu 3.72 3.79 3.7 3.79 ### ### ###
2022-Sep-07 Wed 3.72 3.72 3.72 3.72 625 2,325 ### ### 0.3
2022-Sep-06 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2022-Sep-05 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2022-Sep-02 Fri 3.7 3.7 ### 3.7 19,554 36,174 ### ### 0.3
2022-Sep-01 Thu 3.72 3.72 3.7 3.7 14,527 ### 45.3 45.3 0.3
2022-Aug-31 Wed 3.8 3.8 3.72 3.72 18.4 18.4 0.3
2022-Aug-30 Tue ### ### 3.78 3.8 16.7 16.7 ###
2022-Aug-29 Mon 3.49 3.81 ### 3.8 129,380 ### 97.5 97.5 ###
2022-Aug-26 Fri 3.49 3.49 3.49 3.49 27 ### 66.9 66.9 ###
2022-Aug-25 Thu 3.48 3.49 3.48 3.49 ### ### ###
2022-Aug-24 Wed 3.29 3.29 3.29 3.29 23 75 63.3 63.3 ###
2022-Aug-23 Tue 3.28 3.28 3.28 3.28 1,250 ### ### ### 0.2
2022-Aug-22 Mon 3.49 3.49 3.49 3.49 0 ###
2022-Aug-19 Fri ### 3.49 ### 3.49 281 ### ### ### ###
2022-Aug-18 Thu ### 3.4 ### ### 76.5 76.5 0.0
2022-Aug-17 Wed 3.5 3.5 3.49 3.49 2,124 7,423 41.2 41.2 ###
2022-Aug-16 Tue ### 3.49 ### 3.49 5,128 8,948 ### ### ###
2022-Aug-15 Mon 3.5 3.5 3.41 3.41 129 445 20.4 20.4 ###
2022-Aug-12 Fri 3.41 3.41 3.41 3.41 0 ###
2022-Aug-11 Thu 3.41 3.41 3.41 3.41 ### ### ###
2022-Aug-10 Wed 3.46 3.46 3.46 3.46 0 0.2
2022-Aug-09 Tue 3.53 3.53 3.45 3.46 ### ### 0.2
2022-Aug-08 Mon 3.45 3.52 3.45 3.52 77.7 77.7 ###
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 3 0 70.3 70.3 0.0
2022-Aug-03 Wed 3.2 3.2 3.2 3.2 1,750 ### 63.0 63.0 0.2
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 3.21 ### ### ### 89.3 89.3 0.0
2022-Jul-29 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Jul-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-Jul-27 Wed ### ### ### 3.2 3,558 0 17.4 17.4 0.2
2022-Jul-26 Tue ### ### ### ### 2,020 0 ### ### 0.0
2022-Jul-25 Mon 3.4 3.4 ### ### 122 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 3,021 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 2,670 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 20 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### 3.4 ### ### ### ### 0.0
2022-Jul-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2022-Jul-08 Fri 3.4 3.4 3.4 3.4 60.8 60.8 0.2
2022-Jul-07 Thu 3.4 3.4 3.4 3.4 68.5 68.5 0.2
2022-Jul-06 Wed 3.4 3.4 ### ### 522 887 22.0 22.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 3.2 3.2 3.2 3.2 0 0.2
2022-Jul-01 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Jun-30 Thu ### 3.28 ### 3.2 444 728 76.7 76.7 0.2
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 20 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 68.4 68.4 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 34.6 34.6 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 24,420 0 78.3 78.3 0.0
2022-Jun-10 Fri ### ### 3.2 3.25 20.7 20.7 0.2
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### 3.24 ### 3.24 ### ### ###
2022-Jun-06 Mon 3.28 3.28 3 ### 11.4 11.4 0.0
2022-Jun-03 Fri 3.24 3.24 3.22 3.22 36.7 36.7 0.2
2022-Jun-02 Thu ### ### ### ### 4,520 0 ### ### 0.0
2022-Jun-01 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2022-May-31 Tue ### ### 3.2 3.28 18,053 28,884 ### ### 0.2
2022-May-30 Mon 3.5 3.5 ### ### 13,552 ### 12.0 12.0 0.0
2022-May-27 Fri ### ### 3.51 3.51 11.7 11.7 ###
2022-May-26 Thu ### ### 3.51 3.51 8,750 15,356 12.8 12.8 ###
2022-May-25 Wed ### ### 3.55 3.55 7,620 13,525 ### ### ###
2022-May-24 Tue ### ### ### ### 2,979 0 ### ### 0.0
2022-May-23 Mon ### 3.73 ### ### 4,444 8,288 44.4 44.4 0.0
2022-May-20 Fri 3.55 3.55 3.55 3.55 0 ###
2022-May-19 Thu 3.8 3.8 3.55 3.55 ### ### ###
2022-May-18 Wed 3.52 3.8 3.52 3.8 ### ### ###
2022-May-17 Tue ### ### 3.29 3.5 9.3 9.3 0.3
2022-May-16 Mon ### ### 3.45 ### 8,179 ### 8.5 8.5 0.0
2022-May-13 Fri ### ### ### 4 52,778 0 66.1 66.1 0.3
2022-May-12 Thu ### ### 3.86 ### ### ### 0.0
2022-May-11 Wed 4.2 4.2 ### ### 48,277 101,381 ### ### 0.0
2022-May-10 Tue ### ### 4.25 4.26 50,250 106,781 42.7 42.7 0.3
2022-May-09 Mon ### ### 4.25 4.26 50,250 106,781 42.7 42.7 0.3
2022-May-06 Fri ### ### ### ### 28.0 28.0 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 47,947 0 ### ### 0.0
2022-May-03 Tue 3.83 4 3.82 4 ### ### 0.3
2022-May-02 Mon ### 3.85 ### 3.85 22,521 43,352 95.8 95.8 0.3
2022-Apr-29 Fri ### 3.82 ### 3.7 31,478 60,122 82.9 82.9 0.3
2022-Apr-28 Thu 3.42 3.42 3.42 3.42 0 0.2
2022-Apr-27 Wed 3.5 3.55 3.42 3.42 7,944 27,684 ### ### 0.2
2022-Apr-26 Tue 3.55 3.55 3.52 3.52 47.0 47.0 ###
2022-Apr-22 Fri 3.55 3.55 3.53 3.55 69.2 69.2 ###
2022-Apr-21 Thu 3.55 ### 3.55 3.55 652 1,157 ### ### ###
2022-Apr-20 Wed 3.54 ### 3.53 ### 4,678 8,256 ### ### 0.0
2022-Apr-19 Tue 3.55 3.55 3.52 3.52 ### ### ###
2022-Apr-14 Thu ### ### 3.59 ### 63.5 63.5 0.0
2022-Apr-13 Wed 3.5 ### 3.5 ### 5,679 ### 82.3 82.3 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 3.5 3.5 3.5 3.5 73.9 73.9 0.3
2022-Apr-08 Fri 3.5 3.5 3.5 3.5 3,550 12,425 ### ### 0.3
2022-Apr-07 Thu 3.56 3.56 3.5 3.5 3,850 ### ### ### 0.3
2022-Apr-06 Wed 3.56 ### 3.56 3.56 73 129 ### ### 0.3
2022-Apr-05 Tue 3.55 ### 3.55 ### 429 ### 81.1 81.1 0.0
2022-Apr-04 Mon 3.58 ### 3.55 3.55 ### ### ###
2022-Apr-01 Fri 3.54 3.58 3.54 3.58 10,527 37,476 ### ### 0.3
2022-Mar-31 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2022-Mar-30 Wed ### ### ### ### 31.0 31.0 0.0
2022-Mar-29 Tue 3.545 3.545 3.5 3.5 24.6 24.6 0.3
2022-Mar-28 Mon 3.51 3.51 3.46 3.46 1,557 5,426 36.7 36.7 0.2
2022-Mar-25 Fri ### ### 3.48 3.51 5,555 ### ### ### ###
2022-Mar-24 Thu 3.49 ### 3.49 ### 251 ### 87.8 87.8 0.0
2022-Mar-23 Wed ### ### 3.59 3.59 1,846 ### ### ### ###
2022-Mar-22 Tue 3.59 ### 3.59 3.59 7,821 ### 66.8 66.8 ###
2022-Mar-21 Mon 3.74 3.74 3.56 3.56 1,055 3,850 ### ### 0.3
2022-Mar-18 Fri 3.54 3.7 3.42 ### 19,683 70,071 87.1 87.1 0.0
2022-Mar-17 Thu 3.51 3.51 3.51 3.51 0 ###
2022-Mar-16 Wed 3.51 3.51 3.51 3.51 184 645 64.8 64.8 ###
2022-Mar-15 Tue 3.7 3.7 3.48 3.5 18,024 ### 12.3 12.3 0.3
2022-Mar-14 Mon 3.75 3.75 ### ### ### ### 0.0
2022-Mar-11 Fri 3.54 3.79 3.52 ### 90.7 90.7 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 3.54 3.54 3.54 3.54 80 283 54.1 54.1 0.3
2022-Mar-08 Tue ### ### 3.53 3.53 16.7 16.7 0.3
2022-Mar-07 Mon 3.53 ### 3.53 ### 554 977 93.0 93.0 0.0
2022-Mar-04 Fri ### ### 3.52 3.52 30.5 30.5 ###
2022-Mar-03 Thu 3.74 3.74 ### ### ### ### 0.0
2022-Mar-02 Wed 3.78 3.78 ### ### 4,646 8,780 ### ### 0.0
2022-Mar-01 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2022-Feb-28 Mon ### 3.75 ### 3.75 7,341 ### ### ### 0.3
2022-Feb-25 Fri ### 3.72 ### ### 4,770 8,872 23.4 23.4 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 4 0 25.3 25.3 0.0
2022-Feb-22 Tue 3.72 3.72 3.7 3.7 ### ### 0.3
2022-Feb-21 Mon ### 3.72 ### ### ### ### 0.0
2022-Feb-18 Fri 3.7 3.7 3.54 3.54 18,173 65,786 ### ### 0.3
2022-Feb-17 Thu 3.73 3.77 3.7 3.7 38.8 38.8 0.3
2022-Feb-16 Wed 3.78 3.78 3.77 3.77 4,946 18,671 34.7 34.7 ###
2022-Feb-15 Tue 3.74 3.78 ### 3.77 ### ### ###
2022-Feb-14 Mon ### 3.7 ### ### 98.0 98.0 0.0
2022-Feb-11 Fri ### ### ### ### 96.7 96.7 0.0
2022-Feb-10 Thu ### 3.21 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 5,159 0 29.0 29.0 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### 2.85 2.86 ### ### 0.2
2022-Feb-04 Fri ### ### ### ### 60.5 60.5 0.0
2022-Feb-03 Thu ### ### ### ### 671 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 3,080 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 3 ### ### ### ### ### 0.0
2022-Jan-27 Thu 3 ### 3 3 2,357 ### 81.8 81.8 0.2
2022-Jan-25 Tue 3 ### ### 3 ### ### 0.2
2022-Jan-24 Mon ### ### 3 3 11,875 ### ### ### 0.2
2022-Jan-21 Fri ### ### ### ### 30.7 30.7 0.0
2022-Jan-20 Thu 3.2 3.2 ### ### 21.4 21.4 0.0
2022-Jan-19 Wed 3.24 3.24 ### 3.2 18,082 ### ### ### 0.2
2022-Jan-18 Tue ### 3.23 ### 3.23 76.0 76.0 ###
2022-Jan-17 Mon 3.2 3.29 ### ### 38.0 38.0 0.0
2022-Jan-14 Fri 3.21 3.21 3.2 3.2 38.8 38.8 0.2
2022-Jan-13 Thu ### ### 3.2 3.2 9,925 15,880 ### ### 0.2
2022-Jan-12 Wed ### ### 3.29 ### ### ### 0.0
2022-Jan-11 Tue 3.44 3.45 ### 3.4 2,879 ### ### ### 0.2
2022-Jan-10 Mon ### ### ### ### 729 0 87.9 87.9 0.0
2022-Jan-07 Fri ### 3.4 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### 3.42 ### 3.41 2,472 4,227 74.9 74.9 ###
2022-Jan-04 Tue 3.21 ### 3.21 ### 5,277 ### ### ### 0.0
2021-Dec-31 Fri 3.26 3.45 3.26 3.26 5,024 16,855 ### ### 0.2
2021-Dec-30 Thu 3.24 ### 3.23 ### 90.0 90.0 0.0
2021-Dec-29 Wed 3.25 3.25 ### 3.2 3,089 ### ### ### 0.2
2021-Dec-24 Fri ### 3.2 ### ### 1,157 1,851 19.5 19.5 0.0
2021-Dec-23 Thu 3.25 3.25 3.2 3.2 33,256 107,250 ### ### 0.2
2021-Dec-22 Wed ### ### ### ### 17,389 0 79.1 79.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 4,474 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 35.1 35.1 0.0
2021-Dec-16 Thu ### ### ### ### 81.5 81.5 0.0
2021-Dec-15 Wed ### ### ### ### 12.7 12.7 0.0
2021-Dec-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2021-Dec-13 Mon ### 3.25 ### 3.25 24,675 ### 93.7 93.7 0.2
2021-Dec-10 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2021-Dec-09 Thu 3.25 3.25 3.25 3.25 69.3 69.3 0.2
2021-Dec-08 Wed ### 3.28 ### 3.25 2,452 4,021 ### ### 0.2
2021-Dec-07 Tue 3.23 3.23 ### ### ### ### 0.0
2021-Dec-06 Mon 3.4 3.5 ### ### ### ### 0.0
2021-Dec-03 Fri ### 3.5 ### 3.4 25,727 45,022 ### ### 0.2
2021-Dec-02 Thu ### ### ### ### 344 0 ### ### 0.0
2021-Dec-01 Wed 2.85 ### 2.85 ### 6,021 8,579 97.1 97.1 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:43:39 thru 2024-04-20 11:43:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000