(RHM) RICHMOND MINING LIMITED home page - Stock Trading Printable OzSuper

(RHM) RICHMOND MINING LIMITED home page...

TOC Company Info for RHM Fundamental

Listing Code	RHM
Listing Name	RICHMOND MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Mar 28 19:58:52 EST 2012
ISIN Name	RICHMOND MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHM7

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for RHM .. Wednesday 28th March 2012

RHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 28 19:58:52 EST 2012

Company Fundamental Data News

More Historic Detail for Company RHM

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	0.25	0.25	0.41	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						42.85714286
52 WK LO LAST%						54.28571429
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	57,846,286
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.5
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.25	0.25	0.41	0.5
Year Low	###	###	0.23	0.23	0.41	0.155
Net Profit Margin%	-138.29	-138.29	-138.29	-138.29	###
Operating Margin%	-138.29	-138.29	-138.29	-138.29	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	1	1	1	1	1
52Week High	###	###	###	###	0.5	0.5
52Week Low	###	###	0.2	0.2	###	0.155

Fundamental News for RHM Options

Score Company RHM for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-03-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (RHM ) > (NVI )	0
Richmond Mining Limited... New Code (NVI) Nevada Iron Ltd
2	< an	2012-03-28	^{2025-03-21 07:01 GMT,} Price Closed at $0.305	1
Price range $0.04 -> $0.68, for Dates 2008-Jun-12 Thu -> 2012-Mar-28 Wed

News Options owned by RHM Warrants

No OPTIONS for company (RHM) RICHMOND MINING LIMITED.

Options Warrants owned by RHM Charting

No Warrants for company (RHM) RICHMOND MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RHM) RICHMOND MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHM

Weekly Format Enhanced Daily Prices for RHM Basic

End of day Prices (Enhanced format),

last 120 Days for (RHM) RICHMOND MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2012-Mar-28 Wed	###	###	###	###	###	69,187	###	14.4	-15.3
2012-Mar-27 Tue	###	###	###	###	###	###	###	70.8	-15.5
2012-Mar-26 Mon	0.29	###	0.29	###	###	32,450	3.4	###	###
2012-Mar-23 Fri	###	###	###	###	34,925	10,477	###	68.2	###
2012-Mar-22 Thu	###	###	###	###	5,075	###	###	###	###
2012-Mar-21 Wed	###	###	###	###	109,925	###	###	###	-15.3
2012-Mar-20 Tue	###	###	###	###	###	###	###	85.0	-15.8
2012-Mar-19 Mon	###	###	###	###	147,025	###	###	###	###
2012-Mar-16 Fri	###	###	###	###	###	206,875	1.6	###	###
2012-Mar-15 Thu	###	###	###	###	###	58,745	###	74.4	###
2012-Mar-14 Wed	###	###	###	###	###	###	###	###	###
2012-Mar-13 Tue	###	###	###	###	###	###	###	11.3	###
2012-Mar-12 Mon	0.325	0.325	###	###	###	###	###	19.2	###
2012-Mar-09 Fri	###	###	###	###	0				###
2012-Mar-08 Thu	###	###	###	###	###	###	###	68.5	###
2012-Mar-07 Wed	0.325	0.325	###	0.325	122,275	###	###	###	-16.3
2012-Mar-06 Tue	###	###	###	###	###	###	###	###	-16.8
2012-Mar-05 Mon	###	0.345	###	###	192,283	###	###	89.7	###
2012-Mar-02 Fri	###	###	###	###	0				-16.5
2012-Mar-01 Thu	###	###	###	###	169,154	54,975	3.1	89.5	-16.5
2012-Feb-29 Wed	###	###	###	###	274,328	89,156	3.1	85.8	-16.5
2012-Feb-28 Tue	###	###	###	###	###	###	###	72.1	-16.5
2012-Feb-27 Mon	###	###	###	###	###	###	###	###	-17.5
2012-Feb-24 Fri	###	###	###	###	641,178	208,382	3.1	86.2	-16.5
2012-Feb-23 Thu	###	###	0.27	###	291,082	82,958	###	72.1	###
2012-Feb-22 Wed	###	###	0.29	###	105,375	31,349	###	15.8	###
2012-Feb-21 Tue	0.29	###	0.29	###	###	###	5.2	###	-15.3
2012-Feb-20 Mon	###	###	0.29	0.29	204,670	60,377	###	9.1	-14.5
2012-Feb-17 Fri	0.29	###	0.29	###	374,389	110,444	3.4	###	###
2012-Feb-16 Thu	###	###	0.29	0.29	###	###	###	###	-14.5
2012-Feb-15 Wed	0.28	###	0.28	###	###	57,845	7.1	95.9	###
2012-Feb-14 Tue	###	0.275	0.24	0.275	845,741	217,778	3.8	92.5	-13.8
2012-Feb-13 Mon	###	###	###	###	0				-11.8
2012-Feb-10 Fri	###	###	###	###	###	34,427	###	73.5	-11.8
2012-Feb-09 Thu	###	0.22	0.21	0.22	###	###	2.3	###	###
2012-Feb-08 Wed	0.2	###	0.2	###	###	###	###	###	-10.8
2012-Feb-07 Tue	###	###	###	###	0				-9.5
2012-Feb-06 Mon	###	###	###	###	0				-9.5
2012-Feb-03 Fri	###	###	###	###	###	6,679	###	###	-9.5
2012-Feb-02 Thu	###	###	###	###	###	13,650	###	69.2	-9.8
2012-Feb-01 Wed	0.2	0.2	###	###	###	###	###	6.5	-9.5
2012-Jan-31 Tue	###	###	###	###	###	30,071	###	71.8	-10.8
2012-Jan-30 Mon	0.21	0.21	###	###	###	###	-2.4	16.3	-10.3
2012-Jan-27 Fri	0.22	0.22	0.22	0.22	0				###
2012-Jan-25 Wed	0.22	0.22	0.22	0.22	0				###
2012-Jan-24 Tue	0.21	0.22	0.21	0.22	###	12,470	###	94.2	###
2012-Jan-23 Mon	0.21	###	0.21	###	###	44,625	2.4	###	-10.8
2012-Jan-20 Fri	###	###	0.21	0.21	36,455	7,746	-2.3	###	-10.5
2012-Jan-19 Thu	###	###	0.22	0.22	###	60,746	-6.4	3.6	###
2012-Jan-18 Wed	0.22	0.23	0.22	0.23	225,528	50,743	4.5	###	-11.5
2012-Jan-17 Tue	0.21	0.21	0.21	0.21	0				-10.5
2012-Jan-16 Mon	0.21	0.21	0.21	0.21	###	###	###	76.2	-10.5
2012-Jan-13 Fri	###	###	###	###	0				-10.8
2012-Jan-12 Thu	0.22	0.22	0.21	###	###	3,870	-2.3	11.7	-10.8
2012-Jan-11 Wed	###	###	###	###	###	172,326	###	###	-9.5
2012-Jan-10 Tue	###	###	###	###	0				-9.0
2012-Jan-09 Mon	0.185	0.185	0.155	###	###	39,083	###	###	-9.0
2012-Jan-06 Fri	###	###	###	###	###	###	###	###	-9.5
2012-Jan-05 Thu	0.21	0.21	0.21	0.21	0				-10.5
2012-Jan-04 Wed	0.2	0.21	0.2	0.21	32,528	###	###	###	-10.5
2012-Jan-03 Tue	0.2	0.2	0.2	0.2	0				###
2011-Dec-30 Fri	###	0.2	###	0.2	###	115,829	###	95.3	###
2011-Dec-29 Thu	0.2	0.2	0.2	0.2	###	###	###	75.4	###
2011-Dec-28 Wed	0.2	0.2	0.2	0.2	0				###
2011-Dec-23 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2011-Dec-22 Thu	0.2	0.2	0.2	0.2	0				###
2011-Dec-21 Wed	0.225	0.225	0.2	0.2	117,352	###	###	1.2	###
2011-Dec-20 Tue	0.225	0.225	0.225	0.225	3,777	849	###	74.7	-11.3
2011-Dec-19 Mon	0.245	0.245	0.245	0.245	0				-12.3
2011-Dec-16 Fri	0.245	0.245	0.245	0.245	0				-12.3
2011-Dec-15 Thu	0.24	0.245	0.24	0.245	###	2,425	2.1	###	-12.3
2011-Dec-14 Wed	0.22	0.22	0.22	0.22	0				###
2011-Dec-13 Tue	0.22	0.22	0.22	0.22	###	19,250	###	###	###
2011-Dec-12 Mon	0.23	0.23	0.23	0.23	###	###	###	###	-11.5
2011-Dec-09 Fri	0.225	0.23	0.22	0.23	252,150	###	2.2	86.2	-11.5
2011-Dec-08 Thu	0.24	0.24	0.24	0.24	0				###
2011-Dec-07 Wed	0.23	0.245	0.23	0.24	###	###	4.3	###	###
2011-Dec-06 Tue	0.225	0.24	0.225	0.23	###	26,272	2.2	89.1	-11.5
2011-Dec-05 Mon	0.225	0.245	###	0.245	###	###	8.9	###	-12.3
2011-Dec-02 Fri	0.25	0.25	###	0.245	###	34,677	###	###	-12.3
2011-Dec-01 Thu	0.24	0.255	0.24	0.255	###	32,125	6.3	###	-12.8
2011-Nov-30 Wed	###	0.24	###	0.24	###	###	2.1	84.9	###
2011-Nov-29 Tue	0.255	0.255	0.255	0.255	0				-12.8
2011-Nov-28 Mon	0.255	0.255	0.255	0.255	0				-12.8
2011-Nov-25 Fri	0.23	0.255	0.23	0.255	###	2,425	10.9	98.8	-12.8
2011-Nov-24 Thu	0.24	0.24	0.22	0.22	###	###	###	2.3	###
2011-Nov-23 Wed	0.28	0.28	0.24	0.24	301,473	78,382	-14.3	0.7	###
2011-Nov-22 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-21 Mon	0.28	###	0.27	0.28	###	###	###	###	###
2011-Nov-18 Fri	###	###	###	###	###	108,556	###	5.3	-14.8
2011-Nov-17 Thu	###	###	###	###	###	531,880	17.0	99.6	-15.5
2011-Nov-16 Wed	0.24	0.24	0.24	0.24	7,942	###	###	80.4	###
2011-Nov-15 Tue	0.24	0.24	0.24	0.24	42,058	###	###	72.4	###
2011-Nov-14 Mon	0.26	0.26	0.255	0.255	18,129	###	-1.9	20.3	-12.8
2011-Nov-11 Fri	0.26	0.26	0.26	0.26	###	###	###	###	###
2011-Nov-10 Thu	0.26	0.26	0.26	0.26	0				###
2011-Nov-09 Wed	0.27	0.27	0.26	0.26	###	15,379	###	8.3	###
2011-Nov-08 Tue	0.25	0.27	0.25	0.27	###	###	###	###	-13.5
2011-Nov-07 Mon	0.255	0.255	0.255	0.255	0				-12.8
2011-Nov-04 Fri	0.25	0.255	0.25	0.255	###	###	###	###	-12.8
2011-Nov-03 Thu	0.245	0.25	0.245	0.25	43,251	###	2.0	89.3	-12.5
2011-Nov-02 Wed	0.23	0.255	0.23	0.255	132,478	32,125	10.9	98.8	-12.8
2011-Nov-01 Tue	0.25	0.25	0.25	0.25	###	###	###	###	-12.5
2011-Oct-31 Mon	0.26	0.26	0.255	0.255	###	25,888	-1.9	21.6	-12.8
2011-Oct-28 Fri	0.25	0.27	0.25	0.26	306,758	79,757	###	###	###
2011-Oct-27 Thu	0.23	0.25	0.23	0.25	148,859	35,726	###	97.8	-12.5
2011-Oct-26 Wed	0.23	0.23	0.23	0.23	###	###	###	65.0	-11.5
2011-Oct-25 Tue	0.23	0.23	0.23	0.23	0				-11.5
2011-Oct-24 Mon	0.23	0.23	0.23	0.23	###	###	###	###	-11.5
2011-Oct-21 Fri	0.22	0.225	0.22	0.225	###	###	2.3	85.2	-11.3
2011-Oct-20 Thu	0.225	0.23	0.22	0.23	###	###	2.2	###	-11.5
2011-Oct-19 Wed	0.23	0.23	0.225	0.23	###	15,925	###	###	-11.5
2011-Oct-18 Tue	0.24	0.24	0.24	0.24	###	39,120	###	###	###
2011-Oct-17 Mon	0.24	0.25	0.24	0.245	132,241	###	2.1	###	-12.3
2011-Oct-14 Fri	0.24	0.245	0.24	0.24	###	###	###	71.1	###
2011-Oct-13 Thu	0.255	0.255	0.24	0.24	###	49,552	-5.9	###	###
2011-Oct-12 Wed	0.25	0.25	0.24	0.25	68,981	###	###	###	-12.5
2011-Oct-11 Tue	0.25	0.25	0.25	0.25	###	###	###	###	-12.5
2011-Oct-10 Mon	0.24	0.24	###	###	###	###	-2.1	14.2	-11.8
2011-Oct-07 Fri	###	0.25	###	0.25	181,125	43,922	6.4	91.4	-12.5

Enhanced Basic Format Daily Prices for RHM Bottom

Basic Prices for RHM

Server processing from 2025-05-03 02:14:25 thru 2025-05-03 02:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000