Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 10:44:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHM) RICHMOND MINING LIMITED home page...

     Prev Section TOC    Company Info for RHM    Fundamental Next Section
Listing Code RHM
Listing Name RICHMOND MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 28 19:58:52 EST 2012
ISIN Name RICHMOND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHM7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RHM .. Wednesday 28th March 2012

RHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 28 19:58:52 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.25 0.25 0.41 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 42.85714286
52 WK LO LAST% 54.28571429
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 57,846,286
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.25 0.41 0.5
Year Low ### ### 0.23 0.23 0.41 0.155
Net Profit Margin% -138.29 -138.29 -138.29 -138.29 ###
Operating Margin% -138.29 -138.29 -138.29 -138.29 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 1 1 1 1 1
52Week High ### ### ### ### 0.5 0.5
52Week Low ### ### 0.2 0.2 ### 0.155

     Prev Section Fundamental    News for RHM    Options Next Section

Score Company RHM for Ownership
CtrLinksDateNewsScore
1 an >2012-03-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (RHM ) > (NVI ) 		0
Richmond Mining Limited... New Code (NVI) Nevada Iron Ltd
 
2< an 2012-03-28  2025-05-13 21:09 GMT, Price
Closed at $0.305 		1
Price range $0.04 -> $0.68, for Dates 2008-Jun-12 Thu -> 2012-Mar-28 Wed
 

     Prev Section News    Options owned by RHM    Warrants Next Section
No OPTIONS for company (RHM) RICHMOND MINING LIMITED.
     Prev Section Options    Warrants owned by RHM    Charting Next Section
No Warrants for company (RHM) RICHMOND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHM) RICHMOND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHM

     Prev Section Weekly    Format Enhanced Daily Prices for RHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHM) RICHMOND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-28 Wed ### ### ### ### ### 69,187 ### 14.4 -15.3
2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 -15.5
2012-Mar-26 Mon 0.29 ### 0.29 ### ### 32,450 3.4 ### ###
2012-Mar-23 Fri ### ### ### ### 34,925 10,477 ### 68.2 ###
2012-Mar-22 Thu ### ### ### ### 5,075 ### ### ### ###
2012-Mar-21 Wed ### ### ### ### 109,925 ### ### ### -15.3
2012-Mar-20 Tue ### ### ### ### ### ### ### 85.0 -15.8
2012-Mar-19 Mon ### ### ### ### 147,025 ### ### ### ###
2012-Mar-16 Fri ### ### ### ### ### 206,875 1.6 ### ###
2012-Mar-15 Thu ### ### ### ### ### 58,745 ### 74.4 ###
2012-Mar-14 Wed ### ### ### ### ### ### ### ### ###
2012-Mar-13 Tue ### ### ### ### ### ### ### 11.3 ###
2012-Mar-12 Mon 0.325 0.325 ### ### ### ### ### 19.2 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 ###
2012-Mar-07 Wed 0.325 0.325 ### 0.325 122,275 ### ### ### -16.3
2012-Mar-06 Tue ### ### ### ### ### ### ### ### -16.8
2012-Mar-05 Mon ### 0.345 ### ### 192,283 ### ### 89.7 ###
2012-Mar-02 Fri ### ### ### ### 0 -16.5
2012-Mar-01 Thu ### ### ### ### 169,154 54,975 3.1 89.5 -16.5
2012-Feb-29 Wed ### ### ### ### 274,328 89,156 3.1 85.8 -16.5
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -16.5
2012-Feb-27 Mon ### ### ### ### ### ### ### ### -17.5
2012-Feb-24 Fri ### ### ### ### 641,178 208,382 3.1 86.2 -16.5
2012-Feb-23 Thu ### ### 0.27 ### 291,082 82,958 ### 72.1 ###
2012-Feb-22 Wed ### ### 0.29 ### 105,375 31,349 ### 15.8 ###
2012-Feb-21 Tue 0.29 ### 0.29 ### ### ### 5.2 ### -15.3
2012-Feb-20 Mon ### ### 0.29 0.29 204,670 60,377 ### 9.1 -14.5
2012-Feb-17 Fri 0.29 ### 0.29 ### 374,389 110,444 3.4 ### ###
2012-Feb-16 Thu ### ### 0.29 0.29 ### ### ### ### -14.5
2012-Feb-15 Wed 0.28 ### 0.28 ### ### 57,845 7.1 95.9 ###
2012-Feb-14 Tue ### 0.275 0.24 0.275 845,741 217,778 3.8 92.5 -13.8
2012-Feb-13 Mon ### ### ### ### 0 -11.8
2012-Feb-10 Fri ### ### ### ### ### 34,427 ### 73.5 -11.8
2012-Feb-09 Thu ### 0.22 0.21 0.22 ### ### 2.3 ### ###
2012-Feb-08 Wed 0.2 ### 0.2 ### ### ### ### ### -10.8
2012-Feb-07 Tue ### ### ### ### 0 -9.5
2012-Feb-06 Mon ### ### ### ### 0 -9.5
2012-Feb-03 Fri ### ### ### ### ### 6,679 ### ### -9.5
2012-Feb-02 Thu ### ### ### ### ### 13,650 ### 69.2 -9.8
2012-Feb-01 Wed 0.2 0.2 ### ### ### ### ### 6.5 -9.5
2012-Jan-31 Tue ### ### ### ### ### 30,071 ### 71.8 -10.8
2012-Jan-30 Mon 0.21 0.21 ### ### ### ### -2.4 16.3 -10.3
2012-Jan-27 Fri 0.22 0.22 0.22 0.22 0 ###
2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 ###
2012-Jan-24 Tue 0.21 0.22 0.21 0.22 ### 12,470 ### 94.2 ###
2012-Jan-23 Mon 0.21 ### 0.21 ### ### 44,625 2.4 ### -10.8
2012-Jan-20 Fri ### ### 0.21 0.21 36,455 7,746 -2.3 ### -10.5
2012-Jan-19 Thu ### ### 0.22 0.22 ### 60,746 -6.4 3.6 ###
2012-Jan-18 Wed 0.22 0.23 0.22 0.23 225,528 50,743 4.5 ### -11.5
2012-Jan-17 Tue 0.21 0.21 0.21 0.21 0 -10.5
2012-Jan-16 Mon 0.21 0.21 0.21 0.21 ### ### ### 76.2 -10.5
2012-Jan-13 Fri ### ### ### ### 0 -10.8
2012-Jan-12 Thu 0.22 0.22 0.21 ### ### 3,870 -2.3 11.7 -10.8
2012-Jan-11 Wed ### ### ### ### ### 172,326 ### ### -9.5
2012-Jan-10 Tue ### ### ### ### 0 -9.0
2012-Jan-09 Mon 0.185 0.185 0.155 ### ### 39,083 ### ### -9.0
2012-Jan-06 Fri ### ### ### ### ### ### ### ### -9.5
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 0 -10.5
2012-Jan-04 Wed 0.2 0.21 0.2 0.21 32,528 ### ### ### -10.5
2012-Jan-03 Tue 0.2 0.2 0.2 0.2 0 ###
2011-Dec-30 Fri ### 0.2 ### 0.2 ### 115,829 ### 95.3 ###
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 ### ### ### 75.4 ###
2011-Dec-28 Wed 0.2 0.2 0.2 0.2 0 ###
2011-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 ###
2011-Dec-21 Wed 0.225 0.225 0.2 0.2 117,352 ### ### 1.2 ###
2011-Dec-20 Tue 0.225 0.225 0.225 0.225 3,777 849 ### 74.7 -11.3
2011-Dec-19 Mon 0.245 0.245 0.245 0.245 0 -12.3
2011-Dec-16 Fri 0.245 0.245 0.245 0.245 0 -12.3
2011-Dec-15 Thu 0.24 0.245 0.24 0.245 ### 2,425 2.1 ### -12.3
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 0 ###
2011-Dec-13 Tue 0.22 0.22 0.22 0.22 ### 19,250 ### ### ###
2011-Dec-12 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -11.5
2011-Dec-09 Fri 0.225 0.23 0.22 0.23 252,150 ### 2.2 86.2 -11.5
2011-Dec-08 Thu 0.24 0.24 0.24 0.24 0 ###
2011-Dec-07 Wed 0.23 0.245 0.23 0.24 ### ### 4.3 ### ###
2011-Dec-06 Tue 0.225 0.24 0.225 0.23 ### 26,272 2.2 89.1 -11.5
2011-Dec-05 Mon 0.225 0.245 ### 0.245 ### ### 8.9 ### -12.3
2011-Dec-02 Fri 0.25 0.25 ### 0.245 ### 34,677 ### ### -12.3
2011-Dec-01 Thu 0.24 0.255 0.24 0.255 ### 32,125 6.3 ### -12.8
2011-Nov-30 Wed ### 0.24 ### 0.24 ### ### 2.1 84.9 ###
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 -12.8
2011-Nov-28 Mon 0.255 0.255 0.255 0.255 0 -12.8
2011-Nov-25 Fri 0.23 0.255 0.23 0.255 ### 2,425 10.9 98.8 -12.8
2011-Nov-24 Thu 0.24 0.24 0.22 0.22 ### ### ### 2.3 ###
2011-Nov-23 Wed 0.28 0.28 0.24 0.24 301,473 78,382 -14.3 0.7 ###
2011-Nov-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-21 Mon 0.28 ### 0.27 0.28 ### ### ### ### ###
2011-Nov-18 Fri ### ### ### ### ### 108,556 ### 5.3 -14.8
2011-Nov-17 Thu ### ### ### ### ### 531,880 17.0 99.6 -15.5
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 7,942 ### ### 80.4 ###
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 42,058 ### ### 72.4 ###
2011-Nov-14 Mon 0.26 0.26 0.255 0.255 18,129 ### -1.9 20.3 -12.8
2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Nov-10 Thu 0.26 0.26 0.26 0.26 0 ###
2011-Nov-09 Wed 0.27 0.27 0.26 0.26 ### 15,379 ### 8.3 ###
2011-Nov-08 Tue 0.25 0.27 0.25 0.27 ### ### ### ### -13.5
2011-Nov-07 Mon 0.255 0.255 0.255 0.255 0 -12.8
2011-Nov-04 Fri 0.25 0.255 0.25 0.255 ### ### ### ### -12.8
2011-Nov-03 Thu 0.245 0.25 0.245 0.25 43,251 ### 2.0 89.3 -12.5
2011-Nov-02 Wed 0.23 0.255 0.23 0.255 132,478 32,125 10.9 98.8 -12.8
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -12.5
2011-Oct-31 Mon 0.26 0.26 0.255 0.255 ### 25,888 -1.9 21.6 -12.8
2011-Oct-28 Fri 0.25 0.27 0.25 0.26 306,758 79,757 ### ### ###
2011-Oct-27 Thu 0.23 0.25 0.23 0.25 148,859 35,726 ### 97.8 -12.5
2011-Oct-26 Wed 0.23 0.23 0.23 0.23 ### ### ### 65.0 -11.5
2011-Oct-25 Tue 0.23 0.23 0.23 0.23 0 -11.5
2011-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -11.5
2011-Oct-21 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 85.2 -11.3
2011-Oct-20 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### -11.5
2011-Oct-19 Wed 0.23 0.23 0.225 0.23 ### 15,925 ### ### -11.5
2011-Oct-18 Tue 0.24 0.24 0.24 0.24 ### 39,120 ### ### ###
2011-Oct-17 Mon 0.24 0.25 0.24 0.245 132,241 ### 2.1 ### -12.3
2011-Oct-14 Fri 0.24 0.245 0.24 0.24 ### ### ### 71.1 ###
2011-Oct-13 Thu 0.255 0.255 0.24 0.24 ### 49,552 -5.9 ### ###
2011-Oct-12 Wed 0.25 0.25 0.24 0.25 68,981 ### ### ### -12.5
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -12.5
2011-Oct-10 Mon 0.24 0.24 ### ### ### ### -2.1 14.2 -11.8
2011-Oct-07 Fri ### 0.25 ### 0.25 181,125 43,922 6.4 91.4 -12.5
     Prev Section Enhanced    Basic Format Daily Prices for RHM    Bottom Next Section
Basic Prices for RHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 10:44:36 thru 2025-06-24 10:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000