Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 11:38:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHM) RICHMOND MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHM    Limits Next Section


Company Details for (RHM) RICHMOND MINING LIMITED

Listing Code RHM
Listing Name RICHMOND MINING LIMITED
GICS Sector Materials
ISIN Name RICHMOND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHM7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RHM .. Wednesday 28th March 2012

RHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RHM) RICHMOND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-28 Wed ### ### ### ### 14.4 14.4 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 34,925 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 5,075 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 109,925 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 85.0 85.0 0.0
2012-Mar-19 Mon ### ### ### ### 147,025 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 11.3 11.3 0.0
2012-Mar-12 Mon 0.325 0.325 ### ### 19.2 19.2 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.325 0.325 ### 0.325 122,275 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.345 ### ### 192,283 ### 89.7 89.7 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 169,154 0 89.5 89.5 0.0
2012-Feb-29 Wed ### ### ### ### 274,328 0 85.8 85.8 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 641,178 0 86.2 86.2 0.0
2012-Feb-23 Thu ### ### 0.27 ### 291,082 ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.29 ### 105,375 15,279 15.8 15.8 0.0
2012-Feb-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Feb-20 Mon ### ### 0.29 0.29 204,670 29,677 9.1 9.1 ###
2012-Feb-17 Fri 0.29 ### 0.29 ### 374,389 54,286 ### ### 0.0
2012-Feb-16 Thu ### ### 0.29 0.29 ### ### ###
2012-Feb-15 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2012-Feb-14 Tue ### 0.275 0.24 0.275 845,741 217,778 92.5 92.5 ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.22 0.21 0.22 ### ### 0.0
2012-Feb-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 0.2 ### ### 6.5 6.5 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.21 0.21 ### ### 16.3 16.3 0.0
2012-Jan-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-24 Tue 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2012-Jan-23 Mon 0.21 ### 0.21 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.21 0.21 36,455 3,827 ### ### ###
2012-Jan-19 Thu ### ### 0.22 0.22 3.6 3.6 0.0
2012-Jan-18 Wed 0.22 0.23 0.22 0.23 225,528 50,743 ### ### ###
2012-Jan-17 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jan-16 Mon 0.21 0.21 0.21 0.21 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.22 0.22 0.21 ### 11.7 11.7 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon 0.185 0.185 0.155 ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jan-04 Wed 0.2 0.21 0.2 0.21 32,528 ### ### ### ###
2012-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-30 Fri ### 0.2 ### 0.2 95.3 95.3 0.0
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2011-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-21 Wed 0.225 0.225 0.2 0.2 117,352 ### 1.2 1.2 0.0
2011-Dec-20 Tue 0.225 0.225 0.225 0.225 3,777 849 74.7 74.7 ###
2011-Dec-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-15 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Dec-09 Fri 0.225 0.23 0.22 0.23 252,150 ### 86.2 86.2 ###
2011-Dec-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-07 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2011-Dec-06 Tue 0.225 0.24 0.225 0.23 89.1 89.1 ###
2011-Dec-05 Mon 0.225 0.245 ### 0.245 ### ### 0.0
2011-Dec-02 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2011-Dec-01 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Nov-30 Wed ### 0.24 ### 0.24 84.9 84.9 0.0
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-25 Fri 0.23 0.255 0.23 0.255 98.8 98.8 0.0
2011-Nov-24 Thu 0.24 0.24 0.22 0.22 2.3 2.3 0.0
2011-Nov-23 Wed 0.28 0.28 0.24 0.24 301,473 78,382 0.7 0.7 0.0
2011-Nov-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-21 Mon 0.28 ### 0.27 0.28 ### ### ###
2011-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2011-Nov-17 Thu ### ### ### ### 99.6 99.6 0.0
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 7,942 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 42,058 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.26 0.26 0.255 0.255 18,129 ### 20.3 20.3 0.0
2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-09 Wed 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2011-Nov-08 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Nov-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-04 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Nov-03 Thu 0.245 0.25 0.245 0.25 43,251 ### 89.3 89.3 0.0
2011-Nov-02 Wed 0.23 0.255 0.23 0.255 132,478 32,125 98.8 98.8 0.0
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-31 Mon 0.26 0.26 0.255 0.255 21.6 21.6 0.0
2011-Oct-28 Fri 0.25 0.27 0.25 0.26 306,758 79,757 ### ### 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.25 148,859 35,726 97.8 97.8 0.0
2011-Oct-26 Wed 0.23 0.23 0.23 0.23 65.0 65.0 ###
2011-Oct-25 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-21 Fri 0.22 0.225 0.22 0.225 85.2 85.2 ###
2011-Oct-20 Thu 0.225 0.23 0.22 0.23 ### ### ###
2011-Oct-19 Wed 0.23 0.23 0.225 0.23 ### ### ###
2011-Oct-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Oct-17 Mon 0.24 0.25 0.24 0.245 132,241 ### ### ### 0.0
2011-Oct-14 Fri 0.24 0.245 0.24 0.24 71.1 71.1 0.0
2011-Oct-13 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2011-Oct-12 Wed 0.25 0.25 0.24 0.25 68,981 ### ### ### 0.0
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.24 0.24 ### ### 14.2 14.2 0.0
2011-Oct-07 Fri ### 0.25 ### 0.25 181,125 22,640 91.4 91.4 0.0
2011-Oct-06 Thu 0.24 0.24 0.23 ### ### ### 0.0
2011-Oct-05 Wed 0.23 0.23 0.23 0.23 147,523 ### ### ### ###
2011-Oct-04 Tue 0.245 0.25 0.23 0.23 258,972 62,153 ### ### ###
2011-Oct-03 Mon 0.24 0.24 0.24 0.24 64,555 ### ### ### 0.0
2011-Sep-30 Fri 0.23 0.25 0.225 0.25 922,177 ### 96.8 96.8 0.0
2011-Sep-29 Thu 0.225 ### 0.225 0.23 115,385 12,980 83.7 83.7 ###
2011-Sep-28 Wed ### 0.225 ### 0.225 97.8 97.8 ###
2011-Sep-27 Tue 0.23 0.23 0.2 ### 1.0 1.0 0.0
2011-Sep-26 Mon 0.245 0.255 0.24 0.24 356,051 88,122 46.6 46.6 0.0
2011-Sep-23 Fri ### 0.25 0.22 0.25 264,148 62,074 ### ### 0.0
2011-Sep-22 Thu 0.25 0.275 0.25 0.26 1,087,751 ### 94.9 94.9 0.0
2011-Sep-21 Wed 0.26 0.26 0.25 0.255 21.4 21.4 0.0
2011-Sep-20 Tue 0.27 0.27 0.26 ### ### ### 0.0
2011-Sep-19 Mon 0.28 0.29 0.27 0.275 ### ### ###
2011-Sep-16 Fri 0.275 0.28 0.275 0.28 79.0 79.0 ###
2011-Sep-15 Thu 0.28 0.28 0.27 0.275 ### ### ###
2011-Sep-14 Wed 0.285 0.285 0.27 0.28 38.3 38.3 ###
2011-Sep-13 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Sep-12 Mon 0.28 0.28 0.27 0.27 306,926 ### 19.8 19.8 ###
2011-Sep-09 Fri 0.28 0.29 0.28 0.29 57,125 16,280 86.1 86.1 ###
2011-Sep-08 Thu 0.29 0.29 0.285 0.285 162,520 46,724 ### ### ###
2011-Sep-07 Wed 0.285 0.29 0.28 0.29 ### ### ###
2011-Sep-06 Tue 0.285 0.285 0.28 0.28 23.1 23.1 ###
2011-Sep-05 Mon 0.29 0.29 0.28 0.28 151,250 ### ### ### ###
2011-Sep-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-01 Thu ### ### 0.29 0.29 ### ### ###
2011-Aug-31 Wed ### ### 0.285 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.29 ### 0.29 ### 84,255 ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.29 ### 151,621 21,985 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 5.6 5.6 0.0
2011-Aug-23 Tue ### 0.325 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.29 0.29 144,958 ### 14.1 14.1 ###
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### 0.325 228,658 0 ### ### ###
2011-Aug-17 Wed ### ### ### ### 8.5 8.5 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 84.6 84.6 0.0
2011-Aug-11 Thu 0.28 ### 0.28 ### 91.2 91.2 0.0
2011-Aug-10 Wed ### 0.325 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.29 0.29 ### 0.275 8.0 8.0 ###
2011-Aug-08 Mon ### ### 0.28 0.29 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### ### 343,641 0 ### ### 0.0
2011-Aug-04 Thu ### 0.345 ### 0.345 89.4 89.4 0.0
2011-Aug-03 Wed ### ### ### ### 17.1 17.1 0.0
2011-Aug-02 Tue 0.355 ### 0.345 ### 84.2 84.2 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.385 ### ### ### 100,352 0 34.5 34.5 0.0
2011-Jul-22 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 4,378 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 90.7 90.7 0.0
2011-Jul-14 Thu ### ### ### ### 37,922 0 16.8 16.8 0.0
2011-Jul-13 Wed ### ### ### ### 47,650 0 ### ### 0.0
2011-Jul-12 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.4 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 9,945 0 ### ### 0.0
2011-Jul-04 Mon ### 0.4 ### ### 206,850 41,370 ### ### 0.0
2011-Jul-01 Fri 0.385 0.4 0.385 ### 81.2 81.2 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 108,155 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 94.4 94.4 0.0
2011-Jun-27 Mon ### ### ### 0.355 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 40,376 0 13.5 13.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.4 0.4 19,428 3,885 21.1 21.1 0.0
2011-Jun-21 Tue 0.4 0.41 0.4 0.41 86.9 86.9 ###
2011-Jun-20 Mon 0.43 0.43 ### ### 5.7 5.7 0.0
2011-Jun-17 Fri 0.445 0.445 0.43 0.43 106,150 46,440 ### ### ###
2011-Jun-16 Thu ### ### ### 0.44 ### ### ###
2011-Jun-15 Wed ### ### ### 0.485 ### ### 0.0
2011-Jun-14 Tue 0.51 ### 0.5 ### 247,559 61,889 77.1 77.1 0.0
2011-Jun-10 Fri 0.54 0.55 0.475 ### 174,628 ### 4.2 4.2 0.0
2011-Jun-09 Thu 0.44 0.525 0.44 0.525 ### ### 0.0
2011-Jun-08 Wed 0.445 0.455 0.44 0.44 155,723 69,686 ### ### ###
2011-Jun-07 Tue 0.43 0.445 0.425 0.44 290,054 126,173 ### ### ###
2011-Jun-06 Mon ### 0.44 0.41 0.425 19.9 19.9 ###
2011-Jun-03 Fri 0.45 0.45 0.425 0.425 80,155 ### ### ### ###
2011-Jun-02 Thu 0.44 0.45 0.44 0.45 88.5 88.5 0.0
2011-Jun-01 Wed 0.48 0.48 0.46 0.46 69,955 32,878 ### ### 0.0
2011-May-31 Tue 0.46 0.46 0.45 0.45 14.7 14.7 0.0
2011-May-30 Mon 0.46 0.485 0.445 0.45 ### ### 0.0
2011-May-27 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2011-May-26 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2011-May-25 Wed ### 0.48 ### 0.455 24.9 24.9 0.0
2011-May-24 Tue 0.49 0.49 0.45 0.46 ### ### 0.0
2011-May-23 Mon 0.445 0.51 0.44 0.51 657,974 ### ### ### ###
2011-May-20 Fri ### 0.425 ### ### 140,579 29,873 ### ### 0.0
2011-May-19 Thu ### ### 0.375 ### ### ### 0.0
2011-May-18 Wed ### 0.4 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.41 0.41 0.375 ### 469,241 184,177 ### ### 0.0
2011-May-13 Fri 0.43 0.43 ### ### 11.1 11.1 0.0
2011-May-12 Thu 0.42 0.43 ### 0.425 201,982 43,426 83.0 83.0 ###
2011-May-11 Wed 0.485 0.485 0.41 0.42 ### ### ###
2011-May-10 Tue 0.44 0.49 0.44 0.49 98.8 98.8 ###
2011-May-09 Mon ### 0.54 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.55 0.55 0.54 0.55 63.3 63.3 ###
2011-May-05 Thu 0.53 0.55 0.53 0.55 131,173 ### 85.9 85.9 ###
2011-May-04 Wed 0.5 0.53 0.5 0.53 74,343 38,286 96.1 96.1 0.0
2011-May-03 Tue 0.525 0.525 0.5 0.525 75.9 75.9 0.0
2011-May-02 Mon 0.58 ### 0.525 0.525 336,844 88,421 2.5 2.5 0.0
2011-Apr-29 Fri 0.575 0.58 0.53 0.57 214,459 119,024 ### ### ###
2011-Apr-28 Thu ### ### 0.57 0.585 117,241 ### 21.3 21.3 ###
2011-Apr-27 Wed ### ### ### ### 87.9 87.9 0.0
2011-Apr-21 Thu ### ### ### ### 10.7 10.7 0.0
2011-Apr-20 Wed ### ### ### ### 131,929 0 10.8 10.8 0.0
2011-Apr-19 Tue ### ### 0.585 ### 418,745 122,482 91.0 91.0 0.0
2011-Apr-18 Mon 0.51 ### 0.51 ### 633,155 161,454 ### ### 0.0
2011-Apr-15 Fri 0.48 0.51 0.48 0.51 383,248 ### 96.0 96.0 ###
2011-Apr-14 Thu 0.49 ### 0.475 ### 226,426 53,776 ### ### 0.0
2011-Apr-13 Wed ### 0.49 ### 0.49 242,050 ### 98.7 98.7 ###
2011-Apr-12 Tue 0.48 0.48 0.43 0.43 1.7 1.7 ###
2011-Apr-11 Mon 0.475 0.49 0.475 0.48 78.3 78.3 0.0
2011-Apr-08 Fri 0.44 0.475 0.44 0.47 519,651 237,740 ### ### ###
2011-Apr-07 Thu 0.42 0.44 0.42 0.44 576,226 247,777 93.2 93.2 ###
2011-Apr-06 Wed 0.41 0.43 0.4 0.4 ### ### 0.0
2011-Apr-05 Tue ### 0.41 0.4 0.41 77.6 77.6 ###
2011-Apr-04 Mon 0.41 0.41 0.4 0.41 126,756 ### ### ### ###
2011-Apr-01 Fri ### ### 0.41 0.41 21.6 21.6 ###
2011-Mar-31 Thu ### 0.44 0.4 0.44 97.3 97.3 ###
2011-Mar-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-29 Tue 0.42 0.44 0.41 0.41 ### ### ###
2011-Mar-28 Mon 0.4 0.45 0.4 0.41 139,085 ### 88.9 88.9 ###
2011-Mar-25 Fri 0.43 0.43 0.42 0.42 13.2 13.2 ###
2011-Mar-24 Thu 0.44 0.44 0.43 0.43 83,884 36,489 13.7 13.7 ###
2011-Mar-23 Wed 0.44 0.44 0.44 0.44 32,241 14,186 70.5 70.5 ###
2011-Mar-22 Tue 0.44 0.45 0.43 0.45 86.1 86.1 0.0
2011-Mar-21 Mon 0.43 0.44 0.43 0.44 81.5 81.5 ###
2011-Mar-18 Fri 0.45 0.46 0.425 0.425 613,327 ### ### ### ###
2011-Mar-17 Thu ### 0.45 ### 0.45 99.7 99.7 0.0
2011-Mar-16 Wed ### ### ### ### 3.5 3.5 0.0
2011-Mar-15 Tue 0.42 0.44 ### ### ### ### 0.0
2011-Mar-14 Mon 0.43 ### 0.42 0.42 271,659 57,048 33.4 33.4 ###
2011-Mar-11 Fri 0.43 0.43 0.425 0.425 ### ### ###
2011-Mar-10 Thu 0.46 0.46 0.425 0.425 161,321 71,384 6.9 6.9 ###
2011-Mar-09 Wed 0.44 0.47 0.44 0.46 570,141 ### 95.2 95.2 0.0
2011-Mar-08 Tue 0.45 0.47 0.42 0.42 741,746 330,076 ### ### ###
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.4 0.42 0.4 0.42 91.2 91.2 ###
2011-Mar-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-02 Wed 0.385 ### 0.385 ### 79.5 79.5 0.0
2011-Mar-01 Tue ### ### ### ### 256,889 0 87.6 87.6 0.0
2011-Feb-28 Mon ### ### ### ### 26,929 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 88,775 0 7.2 7.2 0.0
2011-Feb-24 Thu ### ### ### 0.355 84,525 0 81.0 81.0 0.0
2011-Feb-23 Wed ### ### 0.345 ### 29,625 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.355 0.355 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 125,144 0 12.1 12.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 91.8 91.8 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 87,875 0 ### ### 0.0
2011-Feb-14 Mon ### ### 0.355 0.355 22.9 22.9 0.0
2011-Feb-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2011-Feb-10 Thu ### 0.375 0.355 0.375 91.9 91.9 ###
2011-Feb-09 Wed ### ### ### ### 88.8 88.8 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Feb-04 Fri 0.385 0.385 ### ### 20.3 20.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 23.5 23.5 0.0
2011-Feb-01 Tue 0.375 0.4 ### ### ### ### 0.0
2011-Jan-31 Mon ### 0.355 ### 0.355 81.2 81.2 0.0
2011-Jan-28 Fri ### ### ### ### 628,051 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.41 0.42 0.375 ### 712,080 283,051 ### ### 0.0
2011-Jan-24 Mon 0.43 0.43 0.41 0.42 376,856 158,279 22.0 22.0 ###
2011-Jan-21 Fri 0.44 0.44 0.425 0.425 180,849 ### 15.5 15.5 ###
2011-Jan-20 Thu 0.47 0.47 0.44 0.44 301,151 137,023 5.0 5.0 ###
2011-Jan-19 Wed 0.47 0.48 0.45 0.46 285,174 ### 17.0 17.0 0.0
2011-Jan-18 Tue 0.5 0.5 0.475 0.475 172,770 84,225 6.4 6.4 ###
2011-Jan-17 Mon 0.485 0.5 0.48 0.5 461,782 226,273 ### ### 0.0
2011-Jan-14 Fri 0.42 0.48 0.42 0.47 700,283 315,127 97.3 97.3 ###
2011-Jan-13 Thu ### 0.42 ### 0.42 120,145 ### ### ### ###
2011-Jan-12 Wed 0.4 0.41 0.4 ### 76.4 76.4 0.0
2011-Jan-11 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Jan-10 Mon ### 0.4 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.42 0.4 0.4 ### ### 0.0
2011-Jan-04 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Dec-31 Fri ### ### 0.42 0.42 257,944 ### 5.9 5.9 ###
2010-Dec-30 Thu 0.41 0.44 0.4 0.44 505,124 212,152 ### ### ###
2010-Dec-29 Wed ### ### ### 0.4 ### ### 0.0
2010-Dec-24 Fri 0.355 ### 0.355 ### 96.0 96.0 0.0
2010-Dec-23 Thu ### ### ### 0.345 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 92.9 92.9 0.0
2010-Dec-21 Tue ### 0.325 ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.325 ### 0.325 82,624 13,426 84.0 84.0 ###
2010-Dec-17 Fri ### ### ### ### 223,552 0 5.4 5.4 0.0
2010-Dec-16 Thu ### ### ### 0.325 ### ### ###
2010-Dec-15 Wed ### ### ### ### 87.2 87.2 0.0
2010-Dec-14 Tue 0.285 ### 0.275 ### 259,775 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.29 0.29 368,944 ### 6.7 6.7 ###
2010-Dec-10 Fri ### ### ### ### 83.4 83.4 0.0
2010-Dec-09 Thu ### ### ### ### 10.1 10.1 0.0
2010-Dec-08 Wed ### ### ### ### 199,325 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 80.1 80.1 0.0
2010-Dec-06 Mon ### ### ### ### 30,885 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 55,780 0 24.2 24.2 0.0
2010-Dec-02 Thu ### ### ### ### 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.325 ### ### ###
2010-Nov-29 Mon ### ### ### ### 25.6 25.6 0.0
2010-Nov-26 Fri ### ### ### ### 303,555 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.325 ### ### ### 0.0
2010-Nov-23 Tue 0.355 0.355 ### ### 138,840 24,644 ### ### 0.0
2010-Nov-22 Mon 0.355 0.355 ### ### 18,171 3,225 ### ### 0.0
2010-Nov-19 Fri ### 0.355 ### ### 61,657 10,944 92.4 92.4 0.0
2010-Nov-18 Thu ### ### ### ### 66,475 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.375 0.375 ### ### 301,076 56,451 2.0 2.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.375 ### 82.9 82.9 0.0
2010-Nov-10 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.41 0.41 0.385 0.385 6.3 6.3 0.0
2010-Nov-05 Fri 0.41 0.41 ### 0.4 96,644 ### 17.3 17.3 0.0
2010-Nov-04 Thu 0.385 0.41 0.385 0.41 ### ### ###
2010-Nov-03 Wed 0.375 ### 0.375 ### 91.2 91.2 0.0
2010-Nov-02 Tue ### 0.385 ### 0.385 34,721 6,683 80.9 80.9 0.0
2010-Nov-01 Mon ### ### ### 0.375 78.8 78.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.375 ### ### ### ### 0.0
2010-Oct-27 Wed 0.4 0.4 ### ### 109,250 21,850 ### ### 0.0
2010-Oct-26 Tue ### 0.43 0.4 0.4 ### ### 0.0
2010-Oct-25 Mon 0.4 ### ### ### 65,924 0 85.7 85.7 0.0
2010-Oct-22 Fri 0.375 ### 0.375 0.385 120,147 22,527 84.9 84.9 0.0
2010-Oct-21 Thu ### ### ### 0.375 ### ### ###
2010-Oct-20 Wed 0.43 0.43 ### ### 159,675 ### ### ### 0.0
2010-Oct-19 Tue 0.45 0.45 0.43 0.44 ### ### ###
2010-Oct-18 Mon 0.425 ### 0.425 0.445 ### ### ###
2010-Oct-15 Fri ### 0.43 ### 0.425 136,584 ### ### ### ###
2010-Oct-14 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Oct-13 Wed 0.45 0.45 0.42 0.43 ### ### ###
2010-Oct-12 Tue 0.46 0.48 0.44 0.45 219,371 ### ### ### 0.0
2010-Oct-11 Mon 0.44 0.45 0.43 0.445 280,655 123,488 75.5 75.5 ###
2010-Oct-08 Fri 0.43 0.45 0.4 0.42 469,247 199,429 13.2 13.2 ###
2010-Oct-07 Thu ### 0.43 ### 0.43 98.9 98.9 ###
2010-Oct-06 Wed 0.385 0.385 ### 0.375 238,179 45,849 15.0 15.0 ###
2010-Oct-05 Tue 0.375 ### ### ### 196,384 0 80.0 80.0 0.0
2010-Oct-04 Mon 0.41 0.41 ### ### 529,980 108,645 6.6 6.6 0.0
2010-Oct-01 Fri 0.4 0.42 0.4 0.42 444,755 182,349 ### ### ###
2010-Sep-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-29 Wed 0.4 0.4 ### 0.385 9.7 9.7 0.0
2010-Sep-28 Tue ### 0.41 ### 0.41 333,383 68,343 98.2 98.2 ###
2010-Sep-27 Mon ### 0.41 ### 0.385 295,248 60,525 80.8 80.8 0.0
2010-Sep-24 Fri ### ### 0.355 0.375 340,747 60,482 ### ### ###
2010-Sep-23 Thu 0.355 ### 0.345 ### 133,120 ### 87.6 87.6 0.0
2010-Sep-22 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.355 0.355 0.345 ### 20.7 20.7 0.0
2010-Sep-17 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Sep-16 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Sep-15 Wed ### 0.375 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.345 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.355 ### ### ### 452,855 0 15.5 15.5 0.0
2010-Sep-08 Wed ### ### ### ### 492,345 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 103,476 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 148,320 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 128,129 0 ### ### 0.0
2010-Sep-02 Thu 0.285 ### 0.28 ### 208,741 29,223 90.6 90.6 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.29 0.29 11.1 11.1 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.325 0.325 ### ### 247,129 40,158 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 93.3 93.3 0.0
2010-Aug-25 Wed 0.27 ### 0.255 ### 858,381 109,443 98.6 98.6 0.0
2010-Aug-24 Tue 0.26 ### 0.26 0.26 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 1,885 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Aug-19 Thu ### 0.27 0.255 0.26 ### ### 0.0
2010-Aug-18 Wed 0.275 0.275 ### ### 442,426 ### 12.1 12.1 0.0
2010-Aug-17 Tue 0.25 0.275 0.25 0.27 452,845 118,871 96.8 96.8 ###
2010-Aug-16 Mon 0.23 ### 0.23 ### 83.5 83.5 0.0
2010-Aug-13 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Aug-12 Thu ### ### 0.23 0.23 ### ### ###
2010-Aug-11 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Aug-10 Tue 0.24 0.255 ### 0.25 401,548 ### ### ### 0.0
2010-Aug-09 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Aug-06 Fri 0.24 0.27 0.24 0.255 932,886 237,885 94.2 94.2 0.0
2010-Aug-05 Thu 0.24 0.24 0.24 0.24 149,044 35,770 65.2 65.2 0.0
2010-Aug-04 Wed 0.225 0.255 0.225 0.24 1,129,128 ### ### ### 0.0
2010-Aug-03 Tue 0.22 0.225 ### 0.22 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 0.225 0.185 0.225 99.9 99.9 ###
2010-Jul-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-29 Thu 0.185 ### ### ### 573,750 0 85.8 85.8 0.0
2010-Jul-28 Wed 0.185 ### ### ### 156,072 0 85.9 85.9 0.0
2010-Jul-27 Tue ### ### 0.175 ### 720,687 ### ### ### 0.0
2010-Jul-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-16 Fri 0.21 0.21 0.21 0.21 37,140 ### ### ### ###
2010-Jul-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-14 Wed 0.21 0.225 0.21 0.225 20,650 ### ### ### ###
2010-Jul-13 Tue 0.22 0.225 0.2 0.225 87.8 87.8 ###
2010-Jul-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-09 Fri ### ### ### 0.23 19,240 0 98.7 98.7 ###
2010-Jul-08 Thu ### 0.22 ### ### 192,857 ### 6.4 6.4 0.0
2010-Jul-07 Wed 0.22 0.22 0.2 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.22 ### ### ### 95.6 95.6 0.0
2010-Jul-02 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.225 ### 0.22 82.1 82.1 0.0
2010-Jun-30 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Jun-29 Tue 0.25 0.25 0.23 0.23 5.0 5.0 ###
2010-Jun-28 Mon 0.255 0.26 0.24 0.26 ### ### 0.0
2010-Jun-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jun-24 Thu 0.275 0.275 0.25 0.25 2.7 2.7 0.0
2010-Jun-23 Wed ### ### ### ### 303,721 0 99.2 99.2 0.0
2010-Jun-22 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2010-Jun-21 Mon 0.22 0.22 ### ### 14.7 14.7 0.0
2010-Jun-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Jun-17 Thu 0.22 0.245 0.22 0.24 212,185 ### 97.5 97.5 0.0
2010-Jun-16 Wed 0.21 0.225 ### 0.225 96.0 96.0 ###
2010-Jun-15 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Jun-11 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jun-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.22 0.23 0.22 0.23 49,457 11,127 91.7 91.7 ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### 0.21 ### ### ### ### 0.0
2010-Jun-03 Thu 0.2 0.2 ### ### 1.4 1.4 0.0
2010-Jun-02 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jun-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-May-31 Mon 0.23 0.23 0.23 0.23 69.5 69.5 ###
2010-May-28 Fri 0.21 ### 0.21 ### ### ### 0.0
2010-May-27 Thu 0.185 ### ### 0.185 62.0 62.0 ###
2010-May-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-24 Mon 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2010-May-21 Fri ### 0.185 ### 0.185 352,750 32,629 71.8 71.8 ###
2010-May-20 Thu 0.225 0.225 0.185 0.185 180,753 37,054 0.6 0.6 ###
2010-May-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2010-May-18 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2010-May-17 Mon 0.26 0.26 0.25 0.25 26,573 6,776 19.5 19.5 0.0
2010-May-14 Fri 0.255 0.27 0.25 0.27 ### ### ###
2010-May-13 Thu 0.26 ### 0.255 ### ### ### 0.0
2010-May-12 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-May-11 Tue 0.285 0.285 0.245 0.245 1.0 1.0 0.0
2010-May-10 Mon 0.23 0.285 0.225 0.285 99.3 99.3 ###
2010-May-07 Fri 0.25 0.25 0.22 0.24 241,150 56,670 ### ### 0.0
2010-May-06 Thu ### ### 0.255 0.26 382,578 48,778 1.7 1.7 0.0
2010-May-05 Wed 0.27 ### 0.245 ### 95.8 95.8 0.0
2010-May-04 Tue ### ### 0.28 0.28 8.6 8.6 ###
2010-May-03 Mon ### 0.325 ### ### 231,751 37,659 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 27.5 27.5 0.0
2010-Apr-29 Thu 0.285 ### 0.285 ### 521,170 ### ### ### 0.0
2010-Apr-28 Wed 0.29 0.29 ### 0.28 ### ### ###
2010-Apr-27 Tue 0.26 0.29 0.26 0.29 98.3 98.3 ###
2010-Apr-23 Fri 0.28 0.28 0.26 0.26 50,053 ### ### ### 0.0
2010-Apr-22 Thu 0.275 0.28 ### 0.28 85.3 85.3 ###
2010-Apr-21 Wed 0.28 0.28 0.27 0.275 ### ### ###
2010-Apr-20 Tue ### ### 0.275 0.275 944,026 ### ### ### ###
2010-Apr-19 Mon 0.23 0.27 0.23 0.27 478,825 ### 99.4 99.4 ###
2010-Apr-16 Fri 0.23 0.23 0.23 0.23 49,727 ### ### ### ###
2010-Apr-15 Thu ### 0.23 ### 0.23 95.5 95.5 ###
2010-Apr-14 Wed ### 0.22 ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Apr-12 Mon 0.23 0.23 0.225 0.225 75,957 17,280 18.8 18.8 ###
2010-Apr-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-08 Thu ### 0.245 0.225 0.225 517,573 121,629 ### ### ###
2010-Apr-07 Wed 0.23 ### 0.21 0.23 1,641,584 ### ### ### ###
2010-Apr-06 Tue ### 0.225 ### 0.225 ### ### ###
2010-Apr-01 Thu ### ### ### ### 91.3 91.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 93,857 0 15.8 15.8 0.0
2010-Mar-29 Mon ### ### 0.185 0.185 ### ### ###
2010-Mar-26 Fri ### ### 0.2 0.2 2.9 2.9 0.0
2010-Mar-25 Thu 0.21 ### 0.21 0.21 73.2 73.2 ###
2010-Mar-24 Wed 0.21 0.21 ### 0.21 ### ### ###
2010-Mar-23 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2010-Mar-22 Mon ### ### ### 0.21 ### ### ###
2010-Mar-19 Fri 0.21 0.22 ### ### 82.3 82.3 0.0
2010-Mar-18 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-16 Tue 0.2 0.2 ### 0.2 73.3 73.3 0.0
2010-Mar-15 Mon 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2010-Mar-12 Fri ### 0.21 0.185 0.21 1,015,256 ### ### ### ###
2010-Mar-11 Thu ### 0.245 ### ### 1,068,527 ### ### ### 0.0
2010-Mar-10 Wed ### 0.26 0.2 0.23 ### ### ###
2010-Mar-09 Tue ### 0.22 ### 0.22 99.4 99.4 0.0
2010-Mar-08 Mon 0.185 0.2 ### 0.185 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Mar-04 Thu ### ### ### ### 89.8 89.8 0.0
2010-Mar-03 Wed ### ### ### ### 13.1 13.1 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.175 ### ### 115,944 10,145 ### ### 0.0
2010-Feb-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 0.175 0.175 ### ### 14.7 14.7 0.0
2010-Feb-22 Mon ### ### ### ### 761,041 0 ### ### 0.0
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Feb-18 Thu ### ### 0.155 0.155 ### ### ###
2010-Feb-17 Wed ### 0.175 ### ### 13.0 13.0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.175 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 ### 0.155 ### 93.1 93.1 0.0
2010-Feb-10 Wed 0.155 ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 0.125 0.1 0.1 0.0
2010-Feb-08 Mon ### ### 0.145 0.145 ### ### ###
2010-Feb-05 Fri ### ### ### ### 97.0 97.0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jan-29 Fri ### ### ### ### 247,843 0 11.7 11.7 0.0
2010-Jan-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### 0.175 ### 0.175 523,353 ### ### ### 0.0
2010-Jan-21 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2010-Jan-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-19 Tue 0.175 0.175 0.155 0.155 ### ### ###
2010-Jan-18 Mon ### 0.185 0.175 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.175 ### ### 0.175 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 839,680 0 96.9 96.9 0.0
2010-Jan-13 Wed ### 0.155 ### 0.145 736,381 ### 96.6 96.6 ###
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon ### 0.125 ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 7.3 7.3 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### 0.125 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 91.3 91.3 0.0
2009-Dec-29 Tue ### ### ### ### 256,250 0 ### ### 0.0
2009-Dec-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-23 Wed ### 0.125 ### 0.125 49,083 ### 90.8 90.8 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 191,320 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 99.9 99.9 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-01 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 4.1 4.1 0.0
2009-Nov-25 Wed ### ### ### ### 7,150 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 92.4 92.4 0.0
2009-Nov-23 Mon ### ### ### ### 63,350 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 96,650 0 71.2 71.2 0.0
2009-Nov-19 Thu 0.155 0.155 0.145 0.145 ### ### ###
2009-Nov-18 Wed ### ### 0.145 0.145 ### ### ###
2009-Nov-17 Tue ### 0.155 ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.155 ### ### 95.6 95.6 0.0
2009-Nov-13 Fri ### ### ### ### 91,641 0 88.9 88.9 0.0
2009-Nov-12 Thu ### 0.145 ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 23:38:29 thru 2025-05-03 23:38:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000