Various chartings for (RMR) RAM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 185,324,985
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RMR
|
Weekly    Format Enhanced Daily Prices for RMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (RMR) RAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2017-May-04 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| ###
| -4.8 |
2017-May-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 146,276
| 7,021
| ###
| 73.6
| -4.8 |
2017-May-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 2,145
| ###
| ###
| -4.8 |
2017-May-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2017-Apr-28 Fri
| 0.046
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| -5.0 |
2017-Apr-27 Thu
| 0.048
| ###
| 0.046
| ###
| 527,322
| ###
| ###
| 94.0
| -5.0 |
2017-Apr-26 Wed
| 0.049
| ###
| 0.047
| 0.048
| ###
| 29,884
| -2.0
| 23.2
| -4.8 |
2017-Apr-24 Mon
| 0.047
| 0.049
| 0.045
| 0.049
| ###
| ###
| 4.3
| ###
| ### |
2017-Apr-21 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 119,842
| ###
| -2.0
| ###
| -4.8 |
2017-Apr-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 10,688
| 523
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 227,746
| ###
| ###
| 71.0
| -4.8 |
2017-Apr-18 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 6,721
| ###
| ###
| -4.5 |
2017-Apr-13 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| 19,220
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 72.9
| -5.2 |
2017-Apr-11 Tue
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 31,555
| 6.1
| 96.0
| -5.2 |
2017-Apr-10 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 1,346
| 2.1
| ###
| ### |
2017-Apr-07 Fri
| ###
| 0.052
| 0.048
| 0.048
| 849,942
| ###
| ###
| 8.2
| -4.8 |
2017-Apr-06 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 100,676
| ###
| -3.9
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 333,646
| 16,682
| ###
| ###
| -5.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 859
| ###
| ###
| -5.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 10,229
| ###
| 69.2
| -5.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Mar-28 Tue
| 0.054
| 0.054
| ###
| ###
| ###
| 43,029
| ###
| ###
| -5.0 |
2017-Mar-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| 86,673
| ###
| 5.6
| 95.0
| -5.7 |
2017-Mar-23 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 58,087
| -5.2
| ###
| -5.5 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 7,145
| ###
| 89.2
| ### |
2017-Mar-16 Thu
| 0.053
| 0.058
| 0.051
| 0.055
| 195,759
| ###
| 3.8
| 89.9
| -5.5 |
2017-Mar-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 697,570
| 41,156
| ###
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| ###
| 7,647
| -3.2
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -6.4 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 434,449
| 29,759
| ###
| ###
| -6.7 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 21,784
| 4.7
| 94.9
| -6.7 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.4
| -6.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 63,844
| 3,958
| ###
| 65.9
| -6.2 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,387
| ###
| ###
| ###
| -6.2 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 19,977
| ###
| ###
| -6.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| 74.5
| -6.5 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,288
| ###
| 9.5
| -6.5 |
2017-Feb-22 Wed
| ###
| ###
| 0.058
| ###
| ###
| 39,746
| 9.7
| ###
| -6.8 |
2017-Feb-21 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 30,250
| 5.1
| ###
| -6.2 |
2017-Feb-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 124,224
| 7,080
| ###
| ###
| -5.7 |
2017-Feb-17 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| 18,871
| 7.1
| 96.2
| -6.0 |
2017-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 60,976
| 3,353
| ###
| ###
| -5.5 |
2017-Feb-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 109,256
| ###
| -1.8
| 19.1
| -5.5 |
2017-Feb-14 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 12,022
| 1.8
| 83.1
| -5.7 |
2017-Feb-13 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 13,080
| -1.8
| 17.6
| ### |
2017-Feb-10 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| 91,748
| ###
| 3.3
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 205,854
| ###
| ###
| -6.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.055
| 0.059
| 2,492,355
| ###
| ###
| 18.4
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 849,570
| ###
| ###
| -6.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2017-Feb-02 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 3,440
| ###
| ###
| -3.0 |
2017-Feb-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 40,125
| 1,083
| ###
| ###
| -2.7 |
2017-Jan-31 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 97.7
| -2.7 |
2017-Jan-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 225
| ###
| ###
| -2.7 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2017-Jan-25 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 17,321
| 3.4
| ###
| -3.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.027
| 0.027
| 308,547
| ###
| ###
| 1.2
| -2.7 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 116,676
| ###
| ###
| ###
| -3.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 69.1
| -3.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2017-Jan-12 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 6,826
| ###
| 95.5
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 41,926
| 1,257
| ###
| 75.7
| -3.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 138,355
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.029
| ###
| 190,155
| ###
| ###
| 90.4
| ### |
2017-Jan-05 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 5,027
| 3.4
| 91.0
| -3.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
| 39,220
| 1,156
| ###
| 8.3
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,386
| ###
| ###
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 12,526
| 375
| ###
| ###
| -3.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 249,077
| 7,472
| ###
| 69.4
| -3.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.8
| -3.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 72.3
| -3.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,227
| ###
| 98.1
| -3.2 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 183,772
| ###
| ###
| 65.5
| -3.0 |
2016-Dec-07 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 545
| 7.1
| ###
| -3.0 |
2016-Dec-06 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 160,777
| ###
| ###
| ###
| -2.7 |
2016-Dec-05 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 334,527
| ###
| -3.6
| 14.6
| -2.7 |
2016-Dec-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,484
| ###
| ###
| -2.8 |
2016-Dec-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 219,548
| 6,257
| -3.4
| ###
| -2.8 |
2016-Nov-30 Wed
| ###
| ###
| 0.028
| 0.029
| 92,328
| 2,677
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 1,755
| ###
| ###
| -2.8 |
2016-Nov-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 422,250
| 10,978
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,875
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,123
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 72.6
| -2.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 477,953
| 9,559
| ###
| 66.9
| -2.0 |
2016-Nov-16 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 9,242
| ###
| 3.0
| -2.0 |
2016-Nov-15 Tue
| ###
| 0.021
| ###
| 0.021
| 565,086
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 20,039,745
| ###
| ###
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| 72.3
| ### |
|
Enhanced    Basic Format Daily Prices for RMR    Bottom |
Basic Prices for RMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:07:48 thru 2024-03-19 16:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|