Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-01-23 20:44:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED home page...

     Prev Section TOC    Company Info for RND    Fundamental Next Section


Company Details for (RND) RAND MINING LIMITED

Listing CodeRND
Listing NameRAND MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN NameRAND MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RND4


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for RND .. Wednesday 22nd January 2020

RND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RND


Fundamental Data for (RND) RAND MINING LIMITED

DATE######2019-10-242019-09-262019-08-28
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS2.222.5###2.2
Earnings/Share (EPS)#########1.4861.486
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RND    Options Next Section

Score Company RND for Ownership


News Details for (RND) RAND MINING LIMITED

CtrLinksDateNewsScore
1 an >2019-10-22  2019-10-27 16:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
2< an >2019-10-18  2019-10-18 14:47 GMT, Price
Closed at $2.92
-1
Price range $0.2 -> $4.5, for Dates 03Jan03Fri -> 18Oct19Fri
 
3< an >2019-10-11  2019-10-27 16:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
4< an >2019-10-10  2019-10-27 16:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
5< an >2018-10-12  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 125c
125C FRANKED@30% SP ECIAL
100 %Percentage Franked
 
6< an >2018-09-26  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 125c
125C FRANKED@30% SP ECIAL
100 %Percentage Franked
 
7< an >2018-09-25  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% SP ECIAL
100 %Percentage Franked
 
8< an >2018-09-14  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
9< an >2018-08-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
10< an >2018-08-30  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
11< an 2011-02-17  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Rand Mining NL... New Code (RND) Rand Mining Limited
 

     Prev Section News    Options owned by RND    Warrants Next Section
No OPTIONS for company (RND) RAND MINING LIMITED.
     Prev Section Options    Warrants owned by RND    Charting Next Section
No Warrants for company (RND) RAND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RND) RAND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX4.52,085,486###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RND

     Prev Section Weekly    Format Enhanced Daily Prices for RND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.12
2020-Jan-22 Wed############6,32114,727###62.3###
2020-Jan-21 Tue############5,883###-0.928.8###
2020-Jan-20 Mon2.28###2.27###16,84938,921###87.8###
2020-Jan-17 Fri2.262.282.262.28######0.9###2.0
2020-Jan-16 Thu2.272.272.272.27#########68.0###
2020-Jan-15 Wed############2,554######64.42.1
2020-Jan-14 Tue2.28###2.23######10,325#########
2020-Jan-13 Mon2.212.212.212.210###
2020-Jan-10 Fri2.212.212.212.210###
2020-Jan-09 Thu2.452.462.212.2110,079######1.7###
2020-Jan-08 Wed2.452.452.452.45############2.2
2020-Jan-07 Tue2.472.472.452.45#########23.72.2
2020-Jan-06 Mon2.472.472.472.47###6,175######2.2
2020-Jan-03 Fri2.42.45###2.45###47,4212.1###2.2
2020-Jan-02 Thu##################0.4###2.1
2019-Dec-30 Mon2.422.42#########6,685-2.510.12.1
2019-Dec-27 Fri2.432.432.432.43225546###60.3###
2019-Dec-24 Tue2.242.242.242.2402.0
2019-Dec-23 Mon######2.242.2473,721169,189-4.76.22.0
2019-Dec-20 Fri############7471,755######2.1
2019-Dec-19 Thu############02.1
2019-Dec-18 Wed############02.1
2019-Dec-16 Mon2.432.432.42.4#########22.52.1
2019-Dec-13 Fri2.42.42.42.4181######63.92.1
2019-Dec-12 Thu2.442.452.422.43###############
2019-Dec-11 Wed###2.42###2.422,376######98.0###
2019-Dec-10 Tue############0###
2019-Dec-09 Mon2.252.25######3,7748,359###16.0###
2019-Dec-06 Fri2.262.26###2.25###21,382-0.4###2.0
2019-Dec-05 Thu##################-0.427.82.1
2019-Dec-04 Wed######2.25###1,9884,5820.9###2.1
2019-Dec-03 Tue############1,4873,479###79.7###
2019-Dec-02 Mon2.422.482.29###9,082######12.9###
2019-Nov-29 Fri2.52.52.52.502.2
2019-Nov-28 Thu2.52.52.492.511,77229,371###69.12.2
2019-Nov-27 Wed2.512.512.512.51###2,550#########
2019-Nov-26 Tue2.52.52.52.5###3,270###68.02.2
2019-Nov-25 Mon2.52.52.52.502.2
2019-Nov-22 Fri2.52.52.52.5############2.2
2019-Nov-21 Thu2.52.52.52.5###1,727###72.82.2
2019-Nov-20 Wed2.572.572.512.515,784############
2019-Nov-19 Tue###########################
2019-Nov-18 Mon2.592.592.592.5902.3
2019-Nov-15 Fri2.592.592.592.5902.3
2019-Nov-14 Thu2.592.592.592.59270#########2.3
2019-Nov-13 Wed2.552.552.552.550###
2019-Nov-12 Tue2.522.592.52.55#########83.8###
2019-Nov-11 Mon2.522.532.522.52############2.3
2019-Nov-08 Fri2.552.552.52.5###63,125###18.82.2
2019-Nov-07 Thu2.72.72.72.70###
2019-Nov-06 Wed2.72.72.72.70###
2019-Nov-05 Tue###2.7###2.7###31,248###84.7###
2019-Nov-04 Mon2.72.72.492.58###47,055-4.4######
2019-Nov-01 Fri2.822.822.822.829,98528,157###66.42.5
2019-Oct-31 Thu333302.7
2019-Oct-30 Wed333302.7
2019-Oct-29 Tue333302.7
2019-Oct-28 Mon333302.7
2019-Oct-25 Fri######33###153,255######2.7
2019-Oct-24 Thu2.862.892.842.846,97319,977######2.5
2019-Oct-23 Wed######2.822.8229,089#########2.5
2019-Oct-22 Tue############0###
2019-Oct-21 Mon##################3.492.4###
2019-Oct-18 Fri###############584######2.6
2019-Oct-17 Thu############9582,787###73.42.6
2019-Oct-16 Wed###############2,057-0.327.22.6
2019-Oct-15 Tue############1,282#########2.6
2019-Oct-14 Mon###########################
2019-Oct-11 Fri###3###3#########72.12.7
2019-Oct-10 Thu######3##################
2019-Oct-09 Wed############20,72464,658######2.8
2019-Oct-08 Tue############16,75452,188-0.3######
2019-Oct-07 Mon############10,35332,042######2.8
2019-Oct-04 Fri#####################65.02.7
2019-Oct-03 Thu########################2.7
2019-Oct-02 Wed######33###8,154######2.7
2019-Oct-01 Tue############1,6224,882######2.7
2019-Sep-30 Mon###############22,687-1.0###2.7
2019-Sep-27 Fri###############62,920######2.7
2019-Sep-26 Thu###############3,050###75.6###
2019-Sep-25 Wed##################-1.027.72.8
2019-Sep-24 Tue############02.8
2019-Sep-23 Mon3.23.2######43,047136,458######2.8
2019-Sep-20 Fri###3.2###3.2######1.681.42.9
2019-Sep-19 Thu3.23.23.23.202.9
2019-Sep-18 Wed3.23.23.23.202.9
2019-Sep-17 Tue3.23.2###3.248,985######67.02.9
2019-Sep-16 Mon###########################
2019-Sep-13 Fri#####################68.6###
2019-Sep-12 Thu############02.8
2019-Sep-11 Wed###############2,184-1.319.72.8
2019-Sep-10 Tue###############39,658#########
2019-Sep-09 Mon############02.8
2019-Sep-06 Fri############1,323###3.6###2.8
2019-Sep-05 Thu#####################62.2###
2019-Sep-04 Wed###############8,550###28.52.7
2019-Sep-03 Tue############2,0896,287######2.7
2019-Sep-02 Mon############7,95024,645######2.8
2019-Aug-30 Fri###3.2###3.21,525###3.2###2.9
2019-Aug-29 Thu3.253.253.253.25###321###69.5###
2019-Aug-28 Wed3.23.25###3.25###14,786###77.5###
2019-Aug-27 Tue############0###
2019-Aug-26 Mon############2,1486,5400.3######
2019-Aug-23 Fri############02.7
2019-Aug-22 Thu###############28,849######2.7
2019-Aug-21 Wed######33############2.7
2019-Aug-20 Tue3.253.25#########63,626-7.43.32.7
2019-Aug-19 Mon###############13,083###9.22.8
2019-Aug-16 Fri###############4,289###22.1###
2019-Aug-15 Thu3.283.283.283.282,225#########2.9
2019-Aug-14 Wed3.263.263.263.260###
2019-Aug-13 Tue3.21###3.213.26######1.6######
2019-Aug-12 Mon###3.5###3.5############3.1
2019-Aug-09 Fri3.23.2###3.25,989#########2.9
2019-Aug-08 Thu3.23.21###3.229,286######58.82.9
2019-Aug-07 Wed######3.263.26###53,987#########
2019-Aug-06 Tue3.29###3.29##################
2019-Aug-05 Mon3.253.28###3.287,184###0.9###2.9
2019-Aug-02 Fri###########################
2019-Aug-01 Thu###############1,970###72.3###
     Prev Section Enhanced    Basic Format Daily Prices for RND    Bottom Next Section
Basic Prices for RND
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 20:44:28 thru 2020-01-23 20:44:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000