|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:06:18 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RND) RAND MINING LIMITED home page...
|
TOC    Company Info for RND    Fundamental |
Listing Code
| RND
|
Listing Name
| RAND MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| RAND MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RND4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RND .. Tuesday 7th November 2023
RND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RND
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.25 |
### |
### |
1.25 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
9.47 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
1.42 |
1.45 |
1.45 |
1.56 |
1.56 |
Year Low |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
1.42 |
1.45 |
1.45 |
1.56 |
1.56 |
52Week Low |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
1.1125 |
|
Fundamental    News for RND    Options |
Score Company RND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-02-01 04:14 GMT, Price Closed at $1.35
| 2 |
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2024-Jan-30 Tue   |
2 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
3 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
4 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
5 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
6 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
7 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked   |
8 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
9 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
10 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked   |
11 | < an | 2011-02-17 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Rand Mining NL... New Code (RND) Rand Mining Limited   |
|
News    Options owned by RND    Warrants |
No OPTIONS for company (RND) RAND MINING LIMITED.
|
Options    Warrants owned by RND    Charting |
No Warrants for company (RND) RAND MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RND) RAND MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RND
|
Weekly    Format Enhanced Daily Prices for RND    Basic |
End of day Prices (Enhanced format), last 120 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 21
| 28
| ###
| 73.1
| 9.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,055
| ###
| 69.3
| 9.8 |
2024-Mar-13 Wed
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| ###
| 77.3
| 9.7 |
2024-Mar-12 Tue
| 1.345
| ###
| 1.345
| ###
| 1,588
| ###
| 0.4
| ###
| 9.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,121
| ###
| ###
| 73.0
| 9.4 |
2024-Mar-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Mar-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Mar-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Mar-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Mar-04 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 350
| ###
| ###
| 35.0
| 8.9 |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Feb-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Feb-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2024-Feb-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| ###
| 71.5
| 8.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2024-Feb-22 Thu
| 1.27
| ###
| ###
| ###
| 3,089
| ###
| ###
| ###
| 8.6 |
2024-Feb-21 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.1 |
2024-Feb-20 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.1 |
2024-Feb-19 Mon
| 1.325
| 1.325
| 1.27
| 1.275
| ###
| ###
| -3.8
| 11.4
| 9.1 |
2024-Feb-16 Fri
| 1.275
| ###
| 1.275
| ###
| 1,649
| ###
| 3.5
| ###
| 9.4 |
2024-Feb-15 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.1 |
2024-Feb-14 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.1 |
2024-Feb-13 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 9.1 |
2024-Feb-12 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| 82
| ###
| 73.2
| 9.1 |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 176
| 224
| ###
| ###
| 9.1 |
2024-Feb-08 Thu
| 1.345
| 1.345
| 1.28
| ###
| 5,246
| 6,885
| -3.0
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2024-Jan-30 Tue
| ###
| 1.375
| ###
| ###
| 143
| ###
| ###
| 22.3
| 9.6 |
2024-Jan-29 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 677
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 4,429
| 6,089
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,429
| 1,957
| ###
| 73.0
| 9.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,255
| 5,829
| ###
| 70.2
| 9.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| 71.2
| 9.8 |
2024-Jan-17 Wed
| 1.375
| 1.375
| ###
| ###
| 3,946
| ###
| ###
| ###
| 9.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 21,781
| ###
| ###
| 9.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 341
| ###
| ###
| ###
| 9.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,154
| 4,320
| ###
| 62.7
| 9.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 359
| 488
| ###
| ###
| 9.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,640
| 7,557
| ###
| 19.2
| 9.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 879
| 1,155
| ###
| 64.9
| 9.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,476
| 2.6
| ###
| 9.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 73.3
| 9.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,472
| 4,643
| ###
| ###
| 9.8 |
2023-Dec-05 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 9.2 |
2023-Dec-04 Mon
| 1.285
| 1.29
| 1.28
| 1.285
| 5,150
| ###
| ###
| ###
| 9.2 |
2023-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2023-Nov-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2023-Nov-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2023-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2023-Nov-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 8.9 |
2023-Nov-24 Fri
| ###
| ###
| 1.25
| 1.25
| 19,050
| 24,384
| -4.6
| 7.8
| 8.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| ###
| 9.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,555
| 2,029
| ###
| 35.5
| 9.3 |
2023-Nov-21 Tue
| 1.355
| 1.355
| ###
| ###
| 6,725
| ###
| -2.6
| 15.8
| 9.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| 9.8 |
2023-Nov-14 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 10,245
| 0.4
| 66.6
| ### |
2023-Nov-13 Mon
| 1.29
| 1.355
| 1.29
| 1.355
| ###
| 6,924
| ###
| 93.3
| 9.7 |
2023-Nov-10 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 8.9 |
2023-Nov-09 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 8.9 |
2023-Nov-08 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 8.9 |
2023-Nov-07 Tue
| 1.2
| 1.245
| 1.2
| 1.245
| 1,389
| ###
| 3.8
| ###
| 8.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3
| 3
| ###
| 61.1
| 8.2 |
2023-Nov-02 Thu
| 1.2
| 1.25
| ###
| ###
| 28,226
| 33,871
| ###
| 10.1
| 8.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 31,380
| -1.1
| 30.2
| 9.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2023-Oct-27 Fri
| 1.325
| 1.325
| ###
| ###
| 14,487
| ###
| -1.9
| 19.9
| 9.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.355
| 1.355
| ###
| ###
| 9,950
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2023-Oct-20 Fri
| 1.29
| ###
| 1.29
| ###
| ###
| 5,827
| 0.8
| 77.4
| 9.3 |
2023-Oct-19 Thu
| 1.28
| 1.28
| 1.275
| 1.275
| ###
| 6,387
| ###
| 34.6
| 9.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 9.7 |
2023-Oct-10 Tue
| ###
| ###
| 1.25
| ###
| ###
| 257
| ###
| ###
| 9.3 |
2023-Oct-09 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 9.6 |
2023-Oct-06 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| 9.6 |
2023-Oct-05 Thu
| ###
| 1.345
| ###
| 1.345
| 2,753
| ###
| ###
| ###
| 9.6 |
2023-Oct-04 Wed
| ###
| ###
| 1.25
| 1.25
| ###
| 1,278
| -3.8
| ###
| 8.9 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 452
| 587
| ###
| ###
| 9.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| 69.3
| 9.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 342
| 445
| -0.4
| ###
| 9.3 |
|
Enhanced    Basic Format Daily Prices for RND    Bottom |
Basic Prices for RND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:06:18 thru 2024-03-19 18:06:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|