 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-12 04:00:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RND) RAND MINING LIMITED home page...
|
TOC Company Info for RND Fundamental  |
Listing Code
| RND
|
Listing Name
| RAND MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| RAND MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RND4 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for RND .. Wednesday 21st August 2024
RND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company RND
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
1.59 |
1.49 |
1.5 |
1.475 |
1.57 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
11.87 |
### |
### |
### |
11.72 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
1.59 |
Year Low |
|
### |
### |
### |
### |
1.1125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
1.59 |
52Week Low |
|
### |
### |
### |
### |
1.1125 |
|
Fundamental News for RND Options  |
Score Company RND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-17 | 2025-04-20 22:34 GMT, Price Closed at $1.95
| 1 |
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2025-Apr-17 Thu |
2 | < an > | 2019-10-22 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked |
3 | < an > | 2019-10-11 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked |
4 | < an > | 2019-10-10 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked |
5 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked |
6 | < an > | 2018-09-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked |
7 | < an > | 2018-09-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked |
8 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked |
9 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked |
10 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked |
11 | < an | 2011-02-17 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Rand Mining NL... New Code (RND) Rand Mining Limited |
|
News Options owned by RND Warrants  |
No OPTIONS for company (RND) RAND MINING LIMITED.
|
Options Warrants owned by RND Charting  |
No Warrants for company (RND) RAND MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RND) RAND MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RND
|
Weekly Format Enhanced Daily Prices for RND Basic  |
End of day Prices (Enhanced format), last 120 Days for (RND) RAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| 1.945
| 1.945
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 7,079
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 1.945
| ###
| 1.945
| 16,977
| 32,977
| 0.3
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 1.8975
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 1.925
| 1.925
| 1.925
| 1.925
| 1
| 1
| ###
| ###
| 14.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,846
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| ###
| ###
| -0.5
| ###
| ### |
2025-May-28 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 14.8 |
2025-May-27 Tue
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 14.8 |
2025-May-26 Mon
| ###
| ###
| 1.925
| 1.925
| ###
| ###
| -0.8
| 30.3
| 14.8 |
2025-May-23 Fri
| 1.925
| ###
| 1.925
| ###
| ###
| 1,949
| ###
| 69.6
| 14.9 |
2025-May-22 Thu
| ###
| ###
| 1.86
| 1.925
| 14,979
| 28,385
| -0.3
| ###
| 14.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 184
| 350
| -0.8
| 32.7
| 14.6 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 4
| 7
| ###
| 76.5
| 14.6 |
2025-May-16 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 1.855
| 1.855
| ###
| ###
| -4.9
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 9,272
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 1.925
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,182
| 4,173
| ###
| ###
| 14.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,472
| ###
| ###
| 60.1
| 14.7 |
2025-May-07 Wed
| 1.925
| ###
| 1.925
| ###
| ###
| 28,549
| ###
| 72.5
| ### |
2025-May-06 Tue
| 1.945
| 1.945
| 1.88
| 1.945
| ###
| 9,549
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 1.945
| ###
| 1.945
| ###
| ###
| ###
| 86.2
| ### |
2025-May-02 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 887
| 1,676
| ###
| ###
| 14.5 |
2025-May-01 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| ###
| ###
| 65.9
| 14.5 |
2025-Apr-30 Wed
| 1.86
| 1.89
| 1.855
| 1.89
| 7,182
| 13,448
| ###
| ###
| 14.5 |
2025-Apr-29 Tue
| 1.88
| 1.88
| 1.86
| 1.86
| ###
| 3,379
| ###
| 23.4
| 14.3 |
2025-Apr-28 Mon
| ###
| ###
| 1.88
| 1.88
| ###
| 6,372
| -1.1
| ###
| ### |
2025-Apr-24 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| 1.84
| 1.88
| 19,053
| 36,486
| -5.5
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2025-Apr-16 Wed
| 1.85
| ###
| 1.85
| ###
| 4,720
| 8,850
| ###
| 83.8
| 14.6 |
2025-Apr-15 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 473
| 872
| ###
| 67.8
| 14.2 |
2025-Apr-14 Mon
| 1.79
| 1.85
| 1.79
| 1.85
| ###
| 21,053
| 3.4
| ###
| ### |
2025-Apr-11 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 1.72
| 1.79
| 1.72
| 1.79
| ###
| ###
| 4.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 1.655
| ###
| 21,624
| 35,949
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| ###
| 1.2
| ###
| ### |
2025-Apr-07 Mon
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| ###
| 72.0
| ### |
2025-Apr-04 Fri
| 1.785
| 1.785
| ###
| 1.71
| 19,674
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 13.7 |
2025-Apr-02 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 13.7 |
2025-Apr-01 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| 6,975
| ###
| 73.0
| 13.7 |
2025-Mar-31 Mon
| ###
| 1.78
| ###
| 1.78
| 11,029
| 19,548
| 0.9
| 81.2
| 13.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,353
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 24,557
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| ### |
2025-Mar-25 Tue
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.7 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 57.3
| 12.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 69.8
| 12.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| 13.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 63.6
| 13.0 |
2025-Mar-14 Fri
| 1.7
| 1.7
| ###
| ###
| ###
| 8,684
| ###
| 26.2
| 13.0 |
2025-Mar-13 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 69.5
| 12.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 10,544
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| ###
| 285
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| ###
| 5,046
| -0.6
| ###
| ### |
2025-Feb-18 Tue
| 1.82
| 1.82
| 1.71
| 1.71
| 2,255
| 3,980
| -6.0
| 6.3
| ### |
2025-Feb-17 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| 7,289
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| ###
| 6,527
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 1.82
| ###
| 1.82
| 1.84
| ###
| 26,455
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 1.75
| ###
| 1.75
| ###
| 33,449
| ###
| 93.9
| ### |
2025-Feb-11 Tue
| 1.675
| ###
| 1.675
| ###
| ###
| 8,387
| ###
| ###
| ### |
2025-Feb-10 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| 12.5 |
2025-Feb-07 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 247
| ###
| ###
| ###
| 12.5 |
2025-Feb-06 Thu
| ###
| ###
| 1.5875
| ###
| ###
| 17,586
| 0.6
| ###
| 12.4 |
2025-Feb-05 Wed
| ###
| ###
| 1.5
| 1.5
| ###
| ###
| -6.3
| ###
| 11.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2025-Jan-31 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| 3,020
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 1.57
| 1.58
| 1.57
| 1.58
| 6,625
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 723
| 1,142
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.52
| 1.58
| 1.5075
| 1.58
| 34,181
| ###
| 3.9
| ###
| ### |
2025-Jan-23 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| ###
| 51
| 0.7
| 79.4
| ### |
2025-Jan-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 11.5 |
2025-Jan-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 8,458
| 12,687
| ###
| ###
| 11.5 |
2025-Jan-20 Mon
| 1.58
| 1.58
| 1.56
| 1.56
| ###
| 29,459
| ###
| 27.5
| ### |
2025-Jan-17 Fri
| 1.45
| 1.52
| 1.45
| 1.52
| ###
| ###
| 4.8
| ###
| 11.7 |
2025-Jan-16 Thu
| 1.46
| 1.46
| 1.43
| 1.43
| ###
| ###
| -2.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5
| 7
| ###
| ###
| 11.0 |
2025-Jan-13 Mon
| ###
| 1.4175
| ###
| ###
| ###
| ###
| ###
| 76.0
| 10.9 |
2025-Jan-10 Fri
| 1.41
| 1.42
| 1.4
| 1.42
| 4,652
| 6,559
| ###
| ###
| ### |
2025-Jan-09 Thu
| 1.51
| 1.51
| ###
| 1.4
| ###
| ###
| -7.3
| ###
| ### |
2025-Jan-08 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 58
| 88
| 1.3
| 77.7
| ### |
2025-Jan-07 Tue
| 1.49
| ###
| 1.49
| ###
| 7
| ###
| ###
| ###
| 11.5 |
2025-Jan-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 2
| 2
| ###
| ###
| 11.4 |
2025-Jan-03 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 781
| 1,155
| ###
| 62.1
| 11.4 |
2025-Jan-02 Thu
| ###
| ###
| 1.45
| 1.45
| ###
| 1,775
| -3.7
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 1.55
| 1.58
| 1.5
| 1.5
| 12,227
| 18,829
| -3.2
| ###
| 11.5 |
2024-Dec-27 Fri
| ###
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 63.1
| 11.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| 1.475
| ###
| 8
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 1.58
| 1.58
| ###
| 3,681
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1.49
| 1.57
| 1.49
| 1.57
| ###
| ###
| ###
| 96.1
| ### |
|
Enhanced Basic Format Daily Prices for RND Bottom  |
Basic Prices for RND
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:00:00 thru 2025-06-12 16:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|