(RND) RAND MINING LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-23 20:44:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RND) RAND MINING LIMITED home page...

TOC Company Info for RND Fundamental

Company Details for (RND) RAND MINING LIMITED

Listing Code	RND
Listing Name	RAND MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	RAND MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RND4

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for RND .. Wednesday 22nd January 2020

RND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company RND

Fundamental Data for (RND) RAND MINING LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.2	2	2.5	###	2.2
Earnings/Share (EPS)	###	###	###	1.486	1.486
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RND Options

Score Company RND for Ownership

News Details for (RND) RAND MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-22	^{2019-10-27 16:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked
2	< an >	2019-10-18	^{2019-10-18 14:47 GMT,} Price Closed at $2.92	-1
Price range $0.2 -> $4.5, for Dates 03Jan03Fri -> 18Oct19Fri
3	< an >	2019-10-11	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked
4	< an >	2019-10-10	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked
5	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked
6	< an >	2018-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked
7	< an >	2018-09-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% SP ECIAL 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked
9	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked
10	< an >	2018-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% SP ECIAL 100 %Percentage Franked
11	< an	2011-02-17	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Rand Mining NL... New Code (RND) Rand Mining Limited

News Options owned by RND Warrants

No OPTIONS for company (RND) RAND MINING LIMITED.

Options Warrants owned by RND Charting

No Warrants for company (RND) RAND MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RND) RAND MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	2,085,486	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RND

Weekly Format Enhanced Daily Prices for RND Basic

End of day Prices (Enhanced format),

last 120 Days for (RND) RAND MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.12
2020-Jan-22 Wed	###	###	###	###	6,321	14,727	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	5,883	###	-0.9	28.8	###
2020-Jan-20 Mon	2.28	###	2.27	###	16,849	38,921	###	87.8	###
2020-Jan-17 Fri	2.26	2.28	2.26	2.28	###	###	0.9	###	2.0
2020-Jan-16 Thu	2.27	2.27	2.27	2.27	###	###	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	2,554	###	###	64.4	2.1
2020-Jan-14 Tue	2.28	###	2.23	###	###	10,325	###	###	###
2020-Jan-13 Mon	2.21	2.21	2.21	2.21	0				###
2020-Jan-10 Fri	2.21	2.21	2.21	2.21	0				###
2020-Jan-09 Thu	2.45	2.46	2.21	2.21	10,079	###	###	1.7	###
2020-Jan-08 Wed	2.45	2.45	2.45	2.45	###	###	###	###	2.2
2020-Jan-07 Tue	2.47	2.47	2.45	2.45	###	###	###	23.7	2.2
2020-Jan-06 Mon	2.47	2.47	2.47	2.47	###	6,175	###	###	2.2
2020-Jan-03 Fri	2.4	2.45	###	2.45	###	47,421	2.1	###	2.2
2020-Jan-02 Thu	###	###	###	###	###	###	0.4	###	2.1
2019-Dec-30 Mon	2.42	2.42	###	###	###	6,685	-2.5	10.1	2.1
2019-Dec-27 Fri	2.43	2.43	2.43	2.43	225	546	###	60.3	###
2019-Dec-24 Tue	2.24	2.24	2.24	2.24	0				2.0
2019-Dec-23 Mon	###	###	2.24	2.24	73,721	169,189	-4.7	6.2	2.0
2019-Dec-20 Fri	###	###	###	###	747	1,755	###	###	2.1
2019-Dec-19 Thu	###	###	###	###	0				2.1
2019-Dec-18 Wed	###	###	###	###	0				2.1
2019-Dec-16 Mon	2.43	2.43	2.4	2.4	###	###	###	22.5	2.1
2019-Dec-13 Fri	2.4	2.4	2.4	2.4	181	###	###	63.9	2.1
2019-Dec-12 Thu	2.44	2.45	2.42	2.43	###	###	###	###	###
2019-Dec-11 Wed	###	2.42	###	2.42	2,376	###	###	98.0	###
2019-Dec-10 Tue	###	###	###	###	0				###
2019-Dec-09 Mon	2.25	2.25	###	###	3,774	8,359	###	16.0	###
2019-Dec-06 Fri	2.26	2.26	###	2.25	###	21,382	-0.4	###	2.0
2019-Dec-05 Thu	###	###	###	###	###	###	-0.4	27.8	2.1
2019-Dec-04 Wed	###	###	2.25	###	1,988	4,582	0.9	###	2.1
2019-Dec-03 Tue	###	###	###	###	1,487	3,479	###	79.7	###
2019-Dec-02 Mon	2.42	2.48	2.29	###	9,082	###	###	12.9	###
2019-Nov-29 Fri	2.5	2.5	2.5	2.5	0				2.2
2019-Nov-28 Thu	2.5	2.5	2.49	2.5	11,772	29,371	###	69.1	2.2
2019-Nov-27 Wed	2.51	2.51	2.51	2.51	###	2,550	###	###	###
2019-Nov-26 Tue	2.5	2.5	2.5	2.5	###	3,270	###	68.0	2.2
2019-Nov-25 Mon	2.5	2.5	2.5	2.5	0				2.2
2019-Nov-22 Fri	2.5	2.5	2.5	2.5	###	###	###	###	2.2
2019-Nov-21 Thu	2.5	2.5	2.5	2.5	###	1,727	###	72.8	2.2
2019-Nov-20 Wed	2.57	2.57	2.51	2.51	5,784	###	###	###	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	2.59	2.59	2.59	2.59	0				2.3
2019-Nov-15 Fri	2.59	2.59	2.59	2.59	0				2.3
2019-Nov-14 Thu	2.59	2.59	2.59	2.59	270	###	###	###	2.3
2019-Nov-13 Wed	2.55	2.55	2.55	2.55	0				###
2019-Nov-12 Tue	2.52	2.59	2.5	2.55	###	###	###	83.8	###
2019-Nov-11 Mon	2.52	2.53	2.52	2.52	###	###	###	###	2.3
2019-Nov-08 Fri	2.55	2.55	2.5	2.5	###	63,125	###	18.8	2.2
2019-Nov-07 Thu	2.7	2.7	2.7	2.7	0				###
2019-Nov-06 Wed	2.7	2.7	2.7	2.7	0				###
2019-Nov-05 Tue	###	2.7	###	2.7	###	31,248	###	84.7	###
2019-Nov-04 Mon	2.7	2.7	2.49	2.58	###	47,055	-4.4	###	###
2019-Nov-01 Fri	2.82	2.82	2.82	2.82	9,985	28,157	###	66.4	2.5
2019-Oct-31 Thu	3	3	3	3	0				2.7
2019-Oct-30 Wed	3	3	3	3	0				2.7
2019-Oct-29 Tue	3	3	3	3	0				2.7
2019-Oct-28 Mon	3	3	3	3	0				2.7
2019-Oct-25 Fri	###	###	3	3	###	153,255	###	###	2.7
2019-Oct-24 Thu	2.86	2.89	2.84	2.84	6,973	19,977	###	###	2.5
2019-Oct-23 Wed	###	###	2.82	2.82	29,089	###	###	###	2.5
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	###	###	3.4	92.4	###
2019-Oct-18 Fri	###	###	###	###	###	584	###	###	2.6
2019-Oct-17 Thu	###	###	###	###	958	2,787	###	73.4	2.6
2019-Oct-16 Wed	###	###	###	###	###	2,057	-0.3	27.2	2.6
2019-Oct-15 Tue	###	###	###	###	1,282	###	###	###	2.6
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	3	###	3	###	###	###	72.1	2.7
2019-Oct-10 Thu	###	###	3	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	20,724	64,658	###	###	2.8
2019-Oct-08 Tue	###	###	###	###	16,754	52,188	-0.3	###	###
2019-Oct-07 Mon	###	###	###	###	10,353	32,042	###	###	2.8
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	2.7
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	2.7
2019-Oct-02 Wed	###	###	3	3	###	8,154	###	###	2.7
2019-Oct-01 Tue	###	###	###	###	1,622	4,882	###	###	2.7
2019-Sep-30 Mon	###	###	###	###	###	22,687	-1.0	###	2.7
2019-Sep-27 Fri	###	###	###	###	###	62,920	###	###	2.7
2019-Sep-26 Thu	###	###	###	###	###	3,050	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	###	###	-1.0	27.7	2.8
2019-Sep-24 Tue	###	###	###	###	0				2.8
2019-Sep-23 Mon	3.2	3.2	###	###	43,047	136,458	###	###	2.8
2019-Sep-20 Fri	###	3.2	###	3.2	###	###	1.6	81.4	2.9
2019-Sep-19 Thu	3.2	3.2	3.2	3.2	0				2.9
2019-Sep-18 Wed	3.2	3.2	3.2	3.2	0				2.9
2019-Sep-17 Tue	3.2	3.2	###	3.2	48,985	###	###	67.0	2.9
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	0				2.8
2019-Sep-11 Wed	###	###	###	###	###	2,184	-1.3	19.7	2.8
2019-Sep-10 Tue	###	###	###	###	###	39,658	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				2.8
2019-Sep-06 Fri	###	###	###	###	1,323	###	3.6	###	2.8
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	###	8,550	###	28.5	2.7
2019-Sep-03 Tue	###	###	###	###	2,089	6,287	###	###	2.7
2019-Sep-02 Mon	###	###	###	###	7,950	24,645	###	###	2.8
2019-Aug-30 Fri	###	3.2	###	3.2	1,525	###	3.2	###	2.9
2019-Aug-29 Thu	3.25	3.25	3.25	3.25	###	321	###	69.5	###
2019-Aug-28 Wed	3.2	3.25	###	3.25	###	14,786	###	77.5	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	2,148	6,540	0.3	###	###
2019-Aug-23 Fri	###	###	###	###	0				2.7
2019-Aug-22 Thu	###	###	###	###	###	28,849	###	###	2.7
2019-Aug-21 Wed	###	###	3	3	###	###	###	###	2.7
2019-Aug-20 Tue	3.25	3.25	###	###	###	63,626	-7.4	3.3	2.7
2019-Aug-19 Mon	###	###	###	###	###	13,083	###	9.2	2.8
2019-Aug-16 Fri	###	###	###	###	###	4,289	###	22.1	###
2019-Aug-15 Thu	3.28	3.28	3.28	3.28	2,225	###	###	###	2.9
2019-Aug-14 Wed	3.26	3.26	3.26	3.26	0				###
2019-Aug-13 Tue	3.21	###	3.21	3.26	###	###	1.6	###	###
2019-Aug-12 Mon	###	3.5	###	3.5	###	###	###	###	3.1
2019-Aug-09 Fri	3.2	3.2	###	3.2	5,989	###	###	###	2.9
2019-Aug-08 Thu	3.2	3.21	###	3.2	29,286	###	###	58.8	2.9
2019-Aug-07 Wed	###	###	3.26	3.26	###	53,987	###	###	###
2019-Aug-06 Tue	3.29	###	3.29	###	###	###	###	###	###
2019-Aug-05 Mon	3.25	3.28	###	3.28	7,184	###	0.9	###	2.9
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	1,970	###	72.3	###

Enhanced Basic Format Daily Prices for RND Bottom

Basic Prices for RND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RND) RAND MINING LIMITED home page...

Company Details for (RND) RAND MINING LIMITED

Fundamental Data for (RND) RAND MINING LIMITED

News Details for (RND) RAND MINING LIMITED

No OPTIONS for company (RND) RAND MINING LIMITED.

No Warrants for company (RND) RAND MINING LIMITED.

Various chartings for (RND) RAND MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RND) RAND MINING LIMITED home page...

Company Details for (RND) RAND MINING LIMITED

Fundamental Data for (RND) RAND MINING LIMITED

News Details for (RND) RAND MINING LIMITED

No OPTIONS for company (RND) RAND MINING LIMITED.

No Warrants for company (RND) RAND MINING LIMITED.

Various chartings for (RND) RAND MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom