Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Sep-23 04:57:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNG) RANGE RIVER GOLD LIMITED home page...

     Prev Section TOC    Company Info for RNG    Fundamental Next Section
Listing Code RNG
Listing Name RANGE RIVER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 19:00:01 EST 2013
ISIN Name RANGE RIVER GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNG7


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for RNG .. Wednesday 13th March 2013

RNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 19:00:01 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNG
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 34810851.22
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -0.59 ### -0.49
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1 ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 6.25
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0475 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.0456
Year Low ### ### ### ### ### ###
Net Profit Margin% -78.74 -78.74 -78.74 -49.72
Operating Margin% -78.74 -78.74 -78.74 -49.72
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -93.78 -93.78 -93.78 ###
No. Employees ### ### ### ###
52Week High ### ### ### ### ### 0.0456
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for RNG    Options Next Section

Score Company RNG for Ownership
CtrLinksDateNewsScore
1 an >2013-04-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (RNG ) > (WCC ) 		0
Range River Gold Limited... New Code (WCC) The Waterberg Coal Company Limited
 
2< an 2013-03-28  2023-08-25 12:28 GMT, Price
Closed at $0.018 		5
Price range $0.006 -> $0.435, for Dates 2002-Jun-17 Mon -> 2013-Mar-13 Wed
 

     Prev Section News    Options owned by RNG    Warrants Next Section
No OPTIONS for company (RNG) RANGE RIVER GOLD LIMITED.
     Prev Section Options    Warrants owned by RNG    Charting Next Section
No Warrants for company (RNG) RANGE RIVER GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNG) RANGE RIVER GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNG

     Prev Section Weekly    Format Enhanced Daily Prices for RNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNG) RANGE RIVER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Mar-28 Thu ### ### ### ### 0 -1.8
2013-Mar-27 Wed ### ### ### ### 0 -1.8
2013-Mar-26 Tue ### ### ### ### 0 -1.8
2013-Mar-25 Mon ### ### ### ### 0 -1.8
2013-Mar-22 Fri ### ### ### ### 0 -1.8
2013-Mar-21 Thu ### ### ### ### 0 -1.8
2013-Mar-20 Wed ### ### ### ### 0 -1.8
2013-Mar-19 Tue ### ### ### ### 0 -1.8
2013-Mar-18 Mon ### ### ### ### 0 -1.8
2013-Mar-15 Fri ### ### ### ### 0 -1.8
2013-Mar-14 Thu ### ### ### ### 0 -1.8
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 -1.8
2013-Mar-12 Tue ### ### ### ### 68,558 ### ### ### -1.8
2013-Mar-11 Mon ### ### ### ### ### 3,120 ### 93.0 -2.0
2013-Mar-08 Fri ### ### ### ### 52,025 ### ### 5.9 ###
2013-Mar-07 Thu ### ### ### ### ### ### ### 74.3 -2.0
2013-Mar-06 Wed ### ### ### ### ### ### ### ### -2.0
2013-Mar-05 Tue ### ### ### ### ### 252 ### 74.0 -1.8
2013-Mar-04 Mon ### ### ### ### ### ### ### ### -1.8
2013-Mar-01 Fri ### ### ### ### 391,250 ### ### 6.8 -1.8
2013-Feb-28 Thu ### ### ### ### 35,048 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### ### ### 17.6 99.3 -2.0
2013-Feb-26 Tue ### ### ### ### ### 3,180 ### ### -1.5
2013-Feb-25 Mon ### ### ### ### 285,022 ### ### ### ###
2013-Feb-22 Fri ### ### ### ### ### ### 7.1 ### -1.5
2013-Feb-21 Thu ### ### ### ### ### ### ### 83.8 ###
2013-Feb-20 Wed ### ### ### ### ### 11,229 -5.6 7.5 -1.7
2013-Feb-19 Tue ### ### ### ### 0 ###
2013-Feb-18 Mon ### ### ### ### 245,772 4,423 18.8 ### ###
2013-Feb-15 Fri ### ### ### ### 217,376 3,043 ### 99.8 ###
2013-Feb-14 Thu ### ### ### ### 0 ###
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### ### ### ### ### ###
2013-Feb-11 Mon ### ### ### ### ### 1,421 -14.3 ### -1.2
2013-Feb-08 Fri ### ### ### ### 781,885 9,382 ### ### ###
2013-Feb-07 Thu ### ### ### ### 102,243 1,482 ### ### -1.4
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### 169,953 ### ### 78.3 ###
2013-Feb-01 Fri ### ### ### ### ### 2,120 ### 64.8 ###
2013-Jan-31 Thu ### ### ### ### 0 -1.5
2013-Jan-30 Wed ### ### ### ### ### 24 ### 71.1 -1.5
2013-Jan-29 Tue ### ### ### ### 41,926 649 -6.3 5.7 -1.5
2013-Jan-25 Fri ### ### ### ### 0 ###
2013-Jan-24 Thu ### ### ### ### 32,748 523 ### 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### ### ### ### ###
2013-Jan-22 Tue ### ### ### ### ### 3,924 ### 78.3 -1.7
2013-Jan-21 Mon ### ### ### ### 0 -1.8
2013-Jan-18 Fri ### ### ### ### 0 -1.8
2013-Jan-17 Thu ### ### ### ### 0 -1.8
2013-Jan-16 Wed ### ### ### ### 18,382 ### ### ### -1.8
2013-Jan-15 Tue ### ### ### ### 0 -1.7
2013-Jan-14 Mon ### ### ### ### ### 878 ### 71.3 -1.7
2013-Jan-11 Fri ### ### ### ### 2,648 45 ### ### -1.7
2013-Jan-10 Thu ### ### ### ### ### 0 ### ### -1.7
2013-Jan-09 Wed ### ### ### ### 0 -1.7
2013-Jan-08 Tue ### ### ### ### ### 579 -5.6 5.1 -1.7
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 13,880 222 ### 77.4 ###
2013-Jan-03 Thu ### ### ### ### ### 281 ### 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0 -2.0
2012-Dec-31 Mon ### ### ### ### 0 -2.0
2012-Dec-28 Fri ### ### ### ### 0 -2.0
2012-Dec-27 Thu ### ### ### ### 0 -2.0
2012-Dec-24 Mon ### ### ### ### ### ### ### 71.1 -2.0
2012-Dec-21 Fri ### ### ### ### ### 570 ### 98.3 -2.0
2012-Dec-20 Thu ### ### ### ### 44,250 ### ### 70.2 -1.8
2012-Dec-19 Wed ### ### ### ### 4,551 77 ### 72.1 -1.7
2012-Dec-18 Tue ### ### ### ### ### ### 5.6 94.1 ###
2012-Dec-17 Mon ### ### ### ### ### 475 ### ### ###
2012-Dec-14 Fri ### ### ### ### 9,949 179 ### ### -1.8
2012-Dec-13 Thu ### ### ### ### ### 6,386 ### ### -2.0
2012-Dec-12 Wed ### ### ### ### 0 -1.4
2012-Dec-11 Tue ### ### ### ### 0 -1.4
2012-Dec-10 Mon ### ### ### ### 0 -1.4
2012-Dec-07 Fri ### ### ### ### 0 -1.4
2012-Dec-06 Thu ### ### ### ### 0 -1.4
2012-Dec-05 Wed ### ### ### ### 0 -1.4
2012-Dec-04 Tue ### ### ### ### 0 -1.4
2012-Dec-03 Mon ### ### ### ### ### 76 ### 4.8 -1.4
2012-Nov-30 Fri ### ### ### ### 0 -1.5
2012-Nov-29 Thu ### ### ### ### 0 -1.5
2012-Nov-28 Wed ### ### ### ### 59,783 ### ### ### -1.5
2012-Nov-27 Tue ### ### ### ### 154,547 ### ### ### -1.5
2012-Nov-26 Mon ### ### ### ### 0 -1.5
2012-Nov-23 Fri ### ### ### ### ### ### 7.1 96.2 -1.5
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 ###
2012-Nov-21 Wed ### ### ### ### ### 253 ### ### ###
2012-Nov-20 Tue ### ### ### ### 13,242 145 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 -1.5
2012-Nov-16 Fri ### ### ### ### 0 -1.5
2012-Nov-15 Thu ### ### ### ### 0 -1.5
2012-Nov-14 Wed ### ### ### ### 0 -1.5
2012-Nov-13 Tue ### ### ### ### 0 -1.5
2012-Nov-12 Mon ### ### ### ### 0 -1.5
2012-Nov-09 Fri ### ### ### ### ### ### -6.3 3.7 -1.5
2012-Nov-08 Thu ### ### ### ### ### 40 ### 67.7 ###
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 ###
2012-Nov-06 Tue ### ### ### ### 0 ###
2012-Nov-05 Mon ### ### ### ### 0 ###
2012-Nov-02 Fri ### ### ### ### 0 ###
2012-Nov-01 Thu ### ### ### ### 0 ###
2012-Oct-31 Wed ### ### ### ### ### ### ### 98.2 ###
2012-Oct-30 Tue ### ### ### ### ### ### ### ### -1.7
2012-Oct-29 Mon ### ### ### ### ### 75 ### ### -1.5
2012-Oct-26 Fri ### ### ### ### ### ### ### ### -1.5
2012-Oct-25 Thu ### ### ### ### 0 -1.5
2012-Oct-24 Wed ### ### ### ### 0 -1.5
2012-Oct-23 Tue ### ### ### ### ### 75 ### ### -1.5
2012-Oct-22 Mon ### ### ### ### ### 24 ### ### -1.5
2012-Oct-19 Fri ### ### ### ### 5,555 83 ### 62.5 -1.5
2012-Oct-18 Thu ### ### ### ### 1,481 22 ### ### -1.5
2012-Oct-17 Wed ### ### ### ### 0 -1.5
2012-Oct-16 Tue ### ### ### ### ### 524 ### 74.2 -1.5
2012-Oct-15 Mon ### ### ### ### 10,981 ### ### 73.6 -1.5
2012-Oct-12 Fri ### ### ### ### 0 -1.5
2012-Oct-11 Thu ### ### ### ### 0 -1.5
2012-Oct-10 Wed ### ### ### ### 0 -1.5
2012-Oct-09 Tue ### ### ### ### ### 81 ### 65.1 -1.5
2012-Oct-08 Mon ### ### ### ### 5,255 78 ### 74.2 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for RNG    Bottom Next Section
Basic Prices for RNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 16:57:24 thru 2023-09-23 16:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000