Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:04:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD home page...

     Prev Section TOC    Company Info for RPX    Fundamental Next Section
Listing Code RPX
Listing Name RP DATA LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN Name RP DATA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPX7


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPX
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 1.7 1.7 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### ### 0.89 ###
Price to Earnings (PE) Price/EPS ### ### 33.85 31.00558659
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 3.225225225
DEBT EQUITY 62.4
Net Tangible Assets (NTA) ###
DIV COVER 3.58
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 1.5
52 WK HI LAST% ###
52 WK LO LAST% 50.75075075
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE 15.08558659
EARNINGS YIELD BOND RATE -2.282774775
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 149,246,421
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.82
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.7 1.7 ### ###
Year Low 0.82 0.82 ### 0.82
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% 6.79 6.79 6.79
Return on Avg Equity% 16.58 16.58 16.58
No. Employees ### ### ###
52Week High 1.7 1.7 ### ###
52Week Low 0.82 0.82 0.82 0.82

     Prev Section Fundamental    News for RPX    Options Next Section

Score Company RPX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RPX    Warrants Next Section
No OPTIONS for company (RPX) RP DATA LTD.
     Prev Section Options    Warrants owned by RPX    Charting Next Section
No Warrants for company (RPX) RP DATA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPX) RP DATA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPX

     Prev Section Weekly    Format Enhanced Daily Prices for RPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-May-13 Fri ### ### ### ### 0 ###
2011-May-12 Thu ### ### ### ### 0 ###
2011-May-11 Wed ### ### ### ### 0 ###
2011-May-10 Tue ### ### ### ### 0 ###
2011-May-09 Mon ### ### ### ### 0 ###
2011-May-06 Fri ### ### ### ### 0 ###
2011-May-05 Thu ### ### ### ### 0 ###
2011-May-04 Wed ### ### ### ### 0 ###
2011-May-03 Tue ### ### ### ### 0 ###
2011-May-02 Mon ### 1.7 ### ### ### 60,225 ### ### ###
2011-Apr-29 Fri ### ### ### ### ### 495,183 ### 82.9 33.8
2011-Apr-28 Thu ### 1.7 ### 1.7 ### ### ### 82.4 ###
2011-Apr-27 Wed ### 1.7 ### ### 65,952 111,788 ### ### 33.8
2011-Apr-21 Thu 1.7 1.7 ### ### 20,981 ### -0.6 ### 33.8
2011-Apr-20 Wed ### ### ### ### 2,158 3,652 ### 25.9 33.8
2011-Apr-19 Tue ### ### 1.685 ### 12,859 ### ### 80.7 33.8
2011-Apr-18 Mon ### ### 1.685 ### ### 11,829 ### 75.3 33.8
2011-Apr-15 Fri ### ### 1.685 1.685 ### ### ### ### 33.7
2011-Apr-14 Thu 1.685 1.685 1.685 1.685 5,659 ### ### ### 33.7
2011-Apr-13 Wed 1.685 1.685 ### 1.685 46,823 78,779 ### 65.5 33.7
2011-Apr-12 Tue ### ### 1.675 ### ### ### ### 83.2 ###
2011-Apr-11 Mon ### ### 1.675 ### ### ### ### 70.9 ###
2011-Apr-08 Fri ### 1.685 ### ### ### ### ### 63.6 ###
2011-Apr-07 Thu 1.685 ### 1.685 1.685 13,755 ### ### 72.6 33.7
2011-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2011-Apr-05 Tue 1.685 1.685 1.685 1.685 0 33.7
2011-Apr-04 Mon ### ### ### 1.685 734,126 ### ### 67.5 33.7
2011-Apr-01 Fri ### ### ### ### 70,946 119,189 ### ### ###
2011-Mar-31 Thu ### ### ### ### 2 3 ### 66.6 ###
2011-Mar-30 Wed 1.675 1.675 1.675 1.675 ### ### ### ### 33.5
2011-Mar-29 Tue 1.675 ### 1.675 ### ### ### ### ### ###
2011-Mar-28 Mon 1.675 1.675 ### ### ### ### ### ### 33.4
2011-Mar-25 Fri ### 1.675 ### 1.675 ### 19,121 ### 64.1 33.5
2011-Mar-24 Thu ### 1.675 ### 1.675 ### ### ### ### 33.5
2011-Mar-23 Wed ### ### ### ### 462,183 768,379 ### 70.5 33.2
2011-Mar-22 Tue ### ### ### ### ### 1,409,481 ### ### ###
2011-Mar-21 Mon ### ### ### ### ### ### ### 62.4 ###
2011-Mar-18 Fri ### 1.675 ### ### 4,494,670 ### ### 55.2 33.4
2011-Mar-17 Thu ### ### 1.655 ### ### ### ### 25.6 33.2
2011-Mar-16 Wed ### ### ### ### 2,390,384 ### ### ### 33.4
2011-Mar-15 Tue ### ### ### ### ### ### ### ### 33.4
2011-Mar-14 Mon ### 1.675 ### ### ### ### ### 78.2 33.4
2011-Mar-11 Fri ### ### ### ### 1,507,679 2,514,054 ### 69.8 33.4
2011-Mar-10 Thu ### ### ### ### 618,544 1,031,422 ### ### 33.4
2011-Mar-09 Wed 1.675 1.675 ### ### 33,085 ### ### ### 33.4
2011-Mar-08 Tue ### 1.675 ### 1.675 1,591,670 2,658,088 ### 72.3 33.5
2011-Mar-07 Mon ### ### ### ### 710,526 ### ### ### 33.4
2011-Mar-04 Fri ### ### ### ### 21,271 ### ### 65.5 33.4
2011-Mar-03 Thu ### ### ### ### ### ### ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 94,956 ### ### ### 33.4
2011-Mar-01 Tue ### ### ### ### 63,821 106,421 ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### ### ### 33.4
2011-Feb-25 Fri ### ### ### ### 13,157 ### ### 61.4 ###
2011-Feb-24 Thu ### ### ### ### ### 351,173 ### 70.9 ###
2011-Feb-23 Wed ### ### ### ### 560,645 934,875 ### 31.7 ###
2011-Feb-22 Tue ### ### ### ### ### 515,670 ### ### 33.4
2011-Feb-21 Mon ### ### ### ### ### ### ### 77.2 ###
2011-Feb-18 Fri ### ### ### ### 275,178 457,483 ### 69.4 ###
2011-Feb-17 Thu ### ### ### ### ### 852,355 ### ### 33.2
2011-Feb-16 Wed ### ### ### ### 487,472 ### ### 68.5 33.2
2011-Feb-15 Tue ### ### ### ### ### ### ### ### 33.2
2011-Feb-14 Mon ### ### ### ### 650,524 ### ### ### 33.2
2011-Feb-11 Fri ### ### ### ### ### 6,023,248 ### ### 33.2
2011-Feb-10 Thu ### ### ### ### 0 33.2
2011-Feb-09 Wed ### ### ### ### ### ### ### ### 33.2
2011-Feb-08 Tue ### ### 1.655 ### ### 17,347,744 ### 71.2 33.2
2011-Feb-07 Mon ### ### 1.655 ### ### ### ### ### 33.2
2011-Feb-04 Fri 1.655 1.655 1.655 1.655 71,949 119,075 ### ### ###
2011-Feb-03 Thu 1.655 1.655 1.655 1.655 5,840 ### ### ### ###
2011-Feb-02 Wed 1.655 1.655 1.655 1.655 18,423 ### ### ### ###
2011-Feb-01 Tue ### ### 1.655 ### ### 9,001,546 ### 67.3 33.2
2011-Jan-31 Mon 1.655 ### 1.655 1.655 33,646 ### ### ### ###
2011-Jan-28 Fri 1.655 ### 1.655 1.655 284,784 472,029 ### 80.6 ###
2011-Jan-27 Thu 1.655 1.655 1.655 1.655 ### 405,248 ### ### ###
2011-Jan-25 Tue 1.655 1.655 1.655 1.655 ### ### ### ### ###
2011-Jan-24 Mon 1.655 1.655 1.655 1.655 154,573 ### ### ### ###
2011-Jan-21 Fri 1.655 ### 1.655 ### ### ### ### 79.7 33.2
2011-Jan-20 Thu 1.655 ### 1.655 1.655 933,785 1,547,748 ### 75.0 ###
2011-Jan-19 Wed 1.655 ### 1.655 1.655 114,922 190,483 ### 62.4 ###
2011-Jan-18 Tue 1.655 ### 1.655 1.655 393,825 ### ### 66.0 ###
2011-Jan-17 Mon 1.655 ### 1.655 1.655 2,116,129 3,512,774 ### ### ###
2011-Jan-14 Fri 1.655 ### ### ### 1,970,971 3,261,957 ### 63.0 33.2
2011-Jan-13 Thu 1.645 1.655 1.645 ### 2,876,927 4,746,929 ### 60.3 ###
2011-Jan-12 Wed ### ### ### ### 16,277,549 ### ### 25.3 32.8
2011-Jan-11 Tue ### ### ### ### 150,373 ### 4.3 ### ###
2011-Jan-10 Mon ### ### ### ### ### 67,029 0.5 ### 20.7
2011-Jan-07 Fri ### ### ### ### ### 22,143 ### 73.3 20.8
2011-Jan-06 Thu ### ### ### ### ### ### ### ### 20.7
2011-Jan-05 Wed ### ### ### ### ### 52,125 -1.4 ### 20.7
2011-Jan-04 Tue ### ### ### ### 0 20.4
2010-Dec-31 Fri ### ### ### ### 0 20.4
2010-Dec-30 Thu 1.055 1.055 ### ### 11,326 11,722 ### 8.4 20.4
2010-Dec-29 Wed ### ### 1.055 1.055 ### 32,782 -0.5 25.6 ###
2010-Dec-24 Fri ### ### ### ### ### 17,040 ### 24.0 21.2
2010-Dec-23 Thu ### ### ### ### 28,023 30,825 ### 65.0 22.0
2010-Dec-22 Wed ### ### 1.045 ### 112,287 121,550 ### 90.1 22.2
2010-Dec-21 Tue ### ### ### ### ### 541,526 3.9 ### 21.4
2010-Dec-20 Mon 1.045 ### ### ### 15,650 ### ### 27.5 ###
2010-Dec-17 Fri 1 1.045 1 ### ### 21,370 ### ### ###
2010-Dec-16 Thu ### ### ### ### 79,477 78,483 ### 18.7 ###
2010-Dec-15 Wed ### ### ### ### 248,051 ### 3.2 ### ###
2010-Dec-14 Tue 0.985 0.985 ### ### ### ### ### ### ###
2010-Dec-13 Mon 0.985 1 ### ### ### 916,459 ### 76.1 19.8
2010-Dec-10 Fri ### ### ### ### ### 479 ### ### 20.8
2010-Dec-09 Thu ### ### ### ### ### 15,370 ### ### 20.8
2010-Dec-08 Wed ### ### ### ### 27,550 ### -1.0 ### 20.8
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 21.8
2010-Dec-06 Mon ### ### ### ### ### 17,286 ### ### 21.8
2010-Dec-03 Fri ### ### ### ### 0 23.2
2010-Dec-02 Thu ### ### ### ### ### ### 0.9 ### 23.2
2010-Dec-01 Wed 1.175 1.175 1.175 1.175 0 23.5
2010-Nov-30 Tue 1.175 1.175 1.175 1.175 0 23.5
2010-Nov-29 Mon 1.175 1.175 1.175 1.175 0 23.5
2010-Nov-26 Fri 1.175 1.175 1.175 1.175 0 23.5
2010-Nov-25 Thu 1.175 ### 1.175 1.175 28,951 34,089 ### ### 23.5
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### ### ### 0.9 83.3 ###
2010-Nov-22 Mon ### ### ### ### ### ### 2.6 88.1 23.8
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 23.2
2010-Nov-18 Thu ### ### ### ### 0 23.2
     Prev Section Enhanced    Basic Format Daily Prices for RPX    Bottom Next Section
Basic Prices for RPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:04:52 thru 2023-06-02 02:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000