Various chartings for (RPX) RP DATA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RPX
|
Weekly    Format Enhanced Daily Prices for RPX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RPX) RP DATA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-02 Mon
| ###
| 1.7
| ###
| ###
| ###
| 60,225
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 495,183
| ###
| 82.9
| 33.8 |
2011-Apr-28 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 82.4
| ### |
2011-Apr-27 Wed
| ###
| 1.7
| ###
| ###
| 65,952
| 111,788
| ###
| ###
| 33.8 |
2011-Apr-21 Thu
| 1.7
| 1.7
| ###
| ###
| 20,981
| ###
| -0.6
| ###
| 33.8 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,158
| 3,652
| ###
| 25.9
| 33.8 |
2011-Apr-19 Tue
| ###
| ###
| 1.685
| ###
| 12,859
| ###
| ###
| 80.7
| 33.8 |
2011-Apr-18 Mon
| ###
| ###
| 1.685
| ###
| ###
| 11,829
| ###
| 75.3
| 33.8 |
2011-Apr-15 Fri
| ###
| ###
| 1.685
| 1.685
| ###
| ###
| ###
| ###
| 33.7 |
2011-Apr-14 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 5,659
| ###
| ###
| ###
| 33.7 |
2011-Apr-13 Wed
| 1.685
| 1.685
| ###
| 1.685
| 46,823
| 78,779
| ###
| 65.5
| 33.7 |
2011-Apr-12 Tue
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 83.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2011-Apr-07 Thu
| 1.685
| ###
| 1.685
| 1.685
| 13,755
| ###
| ###
| 72.6
| 33.7 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| 33.7 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 1.685
| 734,126
| ###
| ###
| 67.5
| 33.7 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 70,946
| 119,189
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2
| 3
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| 33.5 |
2011-Mar-29 Tue
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2011-Mar-25 Fri
| ###
| 1.675
| ###
| 1.675
| ###
| 19,121
| ###
| 64.1
| 33.5 |
2011-Mar-24 Thu
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| 33.5 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 462,183
| 768,379
| ###
| 70.5
| 33.2 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,409,481
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| 1.675
| ###
| ###
| 4,494,670
| ###
| ###
| 55.2
| 33.4 |
2011-Mar-17 Thu
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| 25.6
| 33.2 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,390,384
| ###
| ###
| ###
| 33.4 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2011-Mar-14 Mon
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| 78.2
| 33.4 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,507,679
| 2,514,054
| ###
| 69.8
| 33.4 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 618,544
| 1,031,422
| ###
| ###
| 33.4 |
2011-Mar-09 Wed
| 1.675
| 1.675
| ###
| ###
| 33,085
| ###
| ###
| ###
| 33.4 |
2011-Mar-08 Tue
| ###
| 1.675
| ###
| 1.675
| 1,591,670
| 2,658,088
| ###
| 72.3
| 33.5 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 710,526
| ###
| ###
| ###
| 33.4 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 21,271
| ###
| ###
| 65.5
| 33.4 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 94,956
| ###
| ###
| ###
| 33.4 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 63,821
| 106,421
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 13,157
| ###
| ###
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 351,173
| ###
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 560,645
| 934,875
| ###
| 31.7
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 515,670
| ###
| ###
| 33.4 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 275,178
| 457,483
| ###
| 69.4
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 852,355
| ###
| ###
| 33.2 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 487,472
| ###
| ###
| 68.5
| 33.2 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 650,524
| ###
| ###
| ###
| 33.2 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,023,248
| ###
| ###
| 33.2 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.2 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2011-Feb-08 Tue
| ###
| ###
| 1.655
| ###
| ###
| 17,347,744
| ###
| 71.2
| 33.2 |
2011-Feb-07 Mon
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2011-Feb-04 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 71,949
| 119,075
| ###
| ###
| ### |
2011-Feb-03 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 5,840
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 18,423
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| 1.655
| ###
| ###
| 9,001,546
| ###
| 67.3
| 33.2 |
2011-Jan-31 Mon
| 1.655
| ###
| 1.655
| 1.655
| 33,646
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 1.655
| ###
| 1.655
| 1.655
| 284,784
| 472,029
| ###
| 80.6
| ### |
2011-Jan-27 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 405,248
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 154,573
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| 79.7
| 33.2 |
2011-Jan-20 Thu
| 1.655
| ###
| 1.655
| 1.655
| 933,785
| 1,547,748
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| 1.655
| ###
| 1.655
| 1.655
| 114,922
| 190,483
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| 1.655
| ###
| 1.655
| 1.655
| 393,825
| ###
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| 1.655
| ###
| 1.655
| 1.655
| 2,116,129
| 3,512,774
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.655
| ###
| ###
| ###
| 1,970,971
| 3,261,957
| ###
| 63.0
| 33.2 |
2011-Jan-13 Thu
| 1.645
| 1.655
| 1.645
| ###
| 2,876,927
| 4,746,929
| ###
| 60.3
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 16,277,549
| ###
| ###
| 25.3
| 32.8 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 150,373
| ###
| 4.3
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 67,029
| 0.5
| ###
| 20.7 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 22,143
| ###
| 73.3
| 20.8 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 52,125
| -1.4
| ###
| 20.7 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2010-Dec-30 Thu
| 1.055
| 1.055
| ###
| ###
| 11,326
| 11,722
| ###
| 8.4
| 20.4 |
2010-Dec-29 Wed
| ###
| ###
| 1.055
| 1.055
| ###
| 32,782
| -0.5
| 25.6
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 17,040
| ###
| 24.0
| 21.2 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 28,023
| 30,825
| ###
| 65.0
| 22.0 |
2010-Dec-22 Wed
| ###
| ###
| 1.045
| ###
| 112,287
| 121,550
| ###
| 90.1
| 22.2 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 541,526
| 3.9
| ###
| 21.4 |
2010-Dec-20 Mon
| 1.045
| ###
| ###
| ###
| 15,650
| ###
| ###
| 27.5
| ### |
2010-Dec-17 Fri
| 1
| 1.045
| 1
| ###
| ###
| 21,370
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 79,477
| 78,483
| ###
| 18.7
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 248,051
| ###
| 3.2
| ###
| ### |
2010-Dec-14 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.985
| 1
| ###
| ###
| ###
| 916,459
| ###
| 76.1
| 19.8 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| ###
| 20.8 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 15,370
| ###
| ###
| 20.8 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 27,550
| ###
| -1.0
| ###
| 20.8 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 21.8 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 17,286
| ###
| ###
| 21.8 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 23.2 |
2010-Dec-01 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 23.5 |
2010-Nov-30 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 23.5 |
2010-Nov-29 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 23.5 |
2010-Nov-26 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 23.5 |
2010-Nov-25 Thu
| 1.175
| ###
| 1.175
| 1.175
| 28,951
| 34,089
| ###
| ###
| 23.5 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 83.3
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 88.1
| 23.8 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 23.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.2 |
|
Enhanced    Basic Format Daily Prices for RPX    Bottom  |
Basic Prices for RPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:04:52 thru 2023-06-02 02:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|