Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 00:21:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD home page...

     Prev Section TOC    Company Info for RPX    Fundamental Next Section


Company Details for (RPX) RP DATA LTD

Listing CodeRPX
Listing NameRP DATA LTD
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri May 13 18:53:22 EST 2011
ISIN NameRP DATA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RPX7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 13 18:53:22 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPX


Fundamental Data for (RPX) RP DATA LTD

DATE######2011-10-28###2011-02-25
SHARE PRICE1.71.7######
MARKET CAP############
DIVIDEND YIELD######0.89###
Price to Earnings (PE) Price/EPS######33.8531.00558659
Earnings/Share (EPS)############
EARNINGS YIELD%3.225225225
DEBT EQUITY62.4
Net Tangible Assets (NTA)###
DIV COVER3.58
SHARE PRICE NTA0
CVGI
FRANK
DIVPS1.5
52 WK HI LAST%###
52 WK LO LAST%50.75075075
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE15.08558659
EARNINGS YIELD BOND RATE-2.282774775
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########149,246,421
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.82
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low###0.82
Net Profit Margin%#########
Operating Margin%#########
Return on Avg Assets%6.796.796.79
Return on Avg Equity%16.5816.5816.58
No. Employees#########
52Week High1.71.7###
52Week Low0.820.820.82

     Prev Section Fundamental    News for RPX    Options Next Section

Score Company RPX for Ownership


News Details for (RPX) RP DATA LTD

CtrLinksDateNewsScore
1 an 2011-05-13  2019-10-26 10:45 GMT, Price
Closed at $1.695
-1
Price range $0.35 -> $2.48, for Dates 2006-Dec-15 Fri -> 2011-May-02 Mon
 

     Prev Section News    Options owned by RPX    Warrants Next Section
No OPTIONS for company (RPX) RP DATA LTD.
     Prev Section Options    Warrants owned by RPX    Charting Next Section
No Warrants for company (RPX) RP DATA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPX) RP DATA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2###
MAX2.48######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPX

     Prev Section Weekly    Format Enhanced Daily Prices for RPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2011-May-13 Fri############0###
2011-May-12 Thu############0###
2011-May-11 Wed############0###
2011-May-10 Tue############0###
2011-May-09 Mon############0###
2011-May-06 Fri############0###
2011-May-05 Thu############0###
2011-May-04 Wed############0###
2011-May-03 Tue############0###
2011-May-02 Mon###1.7#########60,225#########
2011-Apr-29 Fri###############495,183###82.933.8
2011-Apr-28 Thu###1.7###1.7#########82.4###
2011-Apr-27 Wed###1.7######65,952111,788######33.8
2011-Apr-21 Thu1.71.7######20,981###-0.6###33.8
2011-Apr-20 Wed############2,1583,652###25.933.8
2011-Apr-19 Tue######1.685###12,859######80.733.8
2011-Apr-18 Mon######1.685######11,829###75.333.8
2011-Apr-15 Fri######1.6851.685############33.7
2011-Apr-14 Thu1.6851.6851.6851.6855,659#########33.7
2011-Apr-13 Wed1.6851.685###1.68546,82378,779###65.533.7
2011-Apr-12 Tue######1.675############83.2###
2011-Apr-11 Mon######1.675############70.9###
2011-Apr-08 Fri###1.685###############63.6###
2011-Apr-07 Thu1.685###1.6851.68513,755######72.633.7
2011-Apr-06 Wed###########################
2011-Apr-05 Tue1.6851.6851.6851.685033.7
2011-Apr-04 Mon#########1.685734,126######67.533.7
2011-Apr-01 Fri############70,946119,189#########
2011-Mar-31 Thu############23###66.6###
2011-Mar-30 Wed1.6751.6751.6751.675############33.5
2011-Mar-29 Tue1.675###1.675##################
2011-Mar-28 Mon1.6751.675##################33.4
2011-Mar-25 Fri###1.675###1.675###19,121###64.133.5
2011-Mar-24 Thu###1.675###1.675############33.5
2011-Mar-23 Wed############462,183768,379###70.533.2
2011-Mar-22 Tue###############1,409,481#########
2011-Mar-21 Mon#####################62.4###
2011-Mar-18 Fri###1.675######4,494,670######55.233.4
2011-Mar-17 Thu######1.655############25.633.2
2011-Mar-16 Wed############2,390,384#########33.4
2011-Mar-15 Tue########################33.4
2011-Mar-14 Mon###1.675###############78.233.4
2011-Mar-11 Fri############1,507,6792,514,054###69.833.4
2011-Mar-10 Thu############618,5441,031,422######33.4
2011-Mar-09 Wed1.6751.675######33,085#########33.4
2011-Mar-08 Tue###1.675###1.6751,591,6702,658,088###72.333.5
2011-Mar-07 Mon############710,526#########33.4
2011-Mar-04 Fri############21,271######65.533.4
2011-Mar-03 Thu#####################66.0###
2011-Mar-02 Wed############94,956#########33.4
2011-Mar-01 Tue############63,821106,421#########
2011-Feb-28 Mon########################33.4
2011-Feb-25 Fri############13,157######61.4###
2011-Feb-24 Thu###############351,173###70.9###
2011-Feb-23 Wed############560,645934,875###31.7###
2011-Feb-22 Tue###############515,670######33.4
2011-Feb-21 Mon#####################77.2###
2011-Feb-18 Fri############275,178457,483###69.4###
2011-Feb-17 Thu###############852,355######33.2
2011-Feb-16 Wed############487,472######68.533.2
2011-Feb-15 Tue########################33.2
2011-Feb-14 Mon############650,524#########33.2
2011-Feb-11 Fri###############6,023,248######33.2
2011-Feb-10 Thu############033.2
2011-Feb-09 Wed########################33.2
2011-Feb-08 Tue######1.655######17,347,744###71.233.2
2011-Feb-07 Mon######1.655###############33.2
2011-Feb-04 Fri1.6551.6551.6551.65571,949119,075#########
2011-Feb-03 Thu1.6551.6551.6551.6555,840############
2011-Feb-02 Wed1.6551.6551.6551.65518,423############
2011-Feb-01 Tue######1.655######9,001,546###67.333.2
2011-Jan-31 Mon1.655###1.6551.65533,646############
2011-Jan-28 Fri1.655###1.6551.655284,784472,029###80.6###
2011-Jan-27 Thu1.6551.6551.6551.655###405,248#########
2011-Jan-25 Tue1.6551.6551.6551.655###############
2011-Jan-24 Mon1.6551.6551.6551.655154,573############
2011-Jan-21 Fri1.655###1.655############79.733.2
2011-Jan-20 Thu1.655###1.6551.655933,7851,547,748###75.0###
2011-Jan-19 Wed1.655###1.6551.655114,922190,483###62.4###
2011-Jan-18 Tue1.655###1.6551.655393,825######66.0###
2011-Jan-17 Mon1.655###1.6551.6552,116,1293,512,774#########
2011-Jan-14 Fri1.655#########1,970,9713,261,957###63.033.2
2011-Jan-13 Thu1.6451.6551.645###2,876,9274,746,929###60.3###
2011-Jan-12 Wed############16,277,549######25.332.8
2011-Jan-11 Tue############150,373###4.3######
2011-Jan-10 Mon###############67,0290.5###20.7
2011-Jan-07 Fri###############22,143###73.320.8
2011-Jan-06 Thu########################20.7
2011-Jan-05 Wed###############52,125-1.4###20.7
2011-Jan-04 Tue############020.4
2010-Dec-31 Fri############020.4
2010-Dec-30 Thu1.0551.055######11,32611,722###8.420.4
2010-Dec-29 Wed######1.0551.055###32,782-0.525.6###
2010-Dec-24 Fri###############17,040###24.021.2
2010-Dec-23 Thu############28,02330,825###65.022.0
2010-Dec-22 Wed######1.045###112,287121,550###90.122.2
2010-Dec-21 Tue###############541,5263.9###21.4
2010-Dec-20 Mon1.045#########15,650######27.5###
2010-Dec-17 Fri11.0451######21,370#########
2010-Dec-16 Thu############79,47778,483###18.7###
2010-Dec-15 Wed############248,051###3.2######
2010-Dec-14 Tue0.9850.985#####################
2010-Dec-13 Mon0.9851#########916,459###76.119.8
2010-Dec-10 Fri###############479######20.8
2010-Dec-09 Thu###############15,370######20.8
2010-Dec-08 Wed############27,550###-1.0###20.8
2010-Dec-07 Tue#####################66.621.8
2010-Dec-06 Mon###############17,286######21.8
2010-Dec-03 Fri############023.2
2010-Dec-02 Thu##################0.9###23.2
2010-Dec-01 Wed1.1751.1751.1751.175023.5
2010-Nov-30 Tue1.1751.1751.1751.175023.5
2010-Nov-29 Mon1.1751.1751.1751.175023.5
2010-Nov-26 Fri1.1751.1751.1751.175023.5
2010-Nov-25 Thu1.175###1.1751.17528,95134,089######23.5
2010-Nov-24 Wed############0###
2010-Nov-23 Tue##################0.983.3###
2010-Nov-22 Mon##################2.688.123.8
2010-Nov-19 Fri#####################73.723.2
2010-Nov-18 Thu############023.2
     Prev Section Enhanced    Basic Format Daily Prices for RPX    Bottom Next Section
Basic Prices for RPX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:21:27 thru 2019-11-19 00:21:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000