Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 11:03:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD Daily Prices...

     Prev Section TOC    Company Info for RPX    Limits Next Section


Company Details for (RPX) RP DATA LTD

Listing Code RPX
Listing Name RP DATA LTD
GICS Sector Software & Services
ISIN Name RP DATA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPX7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### 1.7 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 1.7 ### 1.7 82.4 82.4 ###
2011-Apr-27 Wed ### 1.7 ### ### 65,952 56,059 ### ### 0.0
2011-Apr-21 Thu 1.7 1.7 ### ### 20,981 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 2,158 0 25.9 25.9 0.0
2011-Apr-19 Tue ### ### 1.685 ### 12,859 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.685 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 1.685 1.685 ### ### ###
2011-Apr-14 Thu 1.685 1.685 1.685 1.685 5,659 ### ### ### ###
2011-Apr-13 Wed 1.685 1.685 ### 1.685 46,823 39,448 65.5 65.5 ###
2011-Apr-12 Tue ### ### 1.675 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 1.675 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 1.685 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.685 ### 1.685 1.685 13,755 11,588 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.685 1.685 1.685 1.685 0 ###
2011-Apr-04 Mon ### ### ### 1.685 734,126 0 67.5 67.5 ###
2011-Apr-01 Fri ### ### ### ### 70,946 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 2 0 66.6 66.6 0.0
2011-Mar-30 Wed 1.675 1.675 1.675 1.675 ### ### ###
2011-Mar-29 Tue 1.675 ### 1.675 ### ### ### 0.0
2011-Mar-28 Mon 1.675 1.675 ### ### ### ### 0.0
2011-Mar-25 Fri ### 1.675 ### 1.675 64.1 64.1 ###
2011-Mar-24 Thu ### 1.675 ### 1.675 ### ### ###
2011-Mar-23 Wed ### ### ### ### 462,183 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 1.675 ### ### 4,494,670 3,764,286 55.2 55.2 0.0
2011-Mar-17 Thu ### ### 1.655 ### 25.6 25.6 0.0
2011-Mar-16 Wed ### ### ### ### 2,390,384 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 1.675 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 1,507,679 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 618,544 0 ### ### 0.0
2011-Mar-09 Wed 1.675 1.675 ### ### 33,085 ### ### ### 0.0
2011-Mar-08 Tue ### 1.675 ### 1.675 1,591,670 1,333,023 72.3 72.3 ###
2011-Mar-07 Mon ### ### ### ### 710,526 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 21,271 0 65.5 65.5 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 94,956 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 63,821 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 13,157 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 560,645 0 31.7 31.7 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 275,178 0 69.4 69.4 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 487,472 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 650,524 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 1.655 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 1.655 ### ### ### 0.0
2011-Feb-04 Fri 1.655 1.655 1.655 1.655 71,949 119,075 ### ### 0.1
2011-Feb-03 Thu 1.655 1.655 1.655 1.655 5,840 ### ### ### 0.1
2011-Feb-02 Wed 1.655 1.655 1.655 1.655 18,423 ### ### ### 0.1
2011-Feb-01 Tue ### ### 1.655 ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.655 ### 1.655 1.655 33,646 27,842 ### ### 0.1
2011-Jan-28 Fri 1.655 ### 1.655 1.655 284,784 235,658 80.6 80.6 0.1
2011-Jan-27 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-25 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-24 Mon 1.655 1.655 1.655 1.655 154,573 ### ### ### 0.1
2011-Jan-21 Fri 1.655 ### 1.655 ### 79.7 79.7 0.0
2011-Jan-20 Thu 1.655 ### 1.655 1.655 933,785 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.655 ### 1.655 1.655 114,922 ### 62.4 62.4 0.1
2011-Jan-18 Tue 1.655 ### 1.655 1.655 393,825 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.655 ### 1.655 1.655 2,116,129 ### ### ### 0.1
2011-Jan-14 Fri 1.655 ### ### ### 1,970,971 0 63.0 63.0 0.0
2011-Jan-13 Thu 1.645 1.655 1.645 ### 2,876,927 4,746,929 60.3 60.3 0.0
2011-Jan-12 Wed ### ### ### ### 16,277,549 0 25.3 25.3 0.0
2011-Jan-11 Tue ### ### ### ### 150,373 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 1.055 1.055 ### ### 11,326 5,974 8.4 8.4 0.0
2010-Dec-29 Wed ### ### 1.055 1.055 25.6 25.6 0.1
2010-Dec-24 Fri ### ### ### ### 24.0 24.0 0.0
2010-Dec-23 Thu ### ### ### ### 28,023 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 1.045 ### 112,287 ### 90.1 90.1 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.045 ### ### ### 15,650 0 27.5 27.5 0.0
2010-Dec-17 Fri 1 1.045 1 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 79,477 0 18.7 18.7 0.0
2010-Dec-15 Wed ### ### ### ### 248,051 0 ### ### 0.0
2010-Dec-14 Tue 0.985 0.985 ### ### ### ### 0.0
2010-Dec-13 Mon 0.985 1 ### ### 76.1 76.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 27,550 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 1.175 1.175 1.175 1.175 0 ###
2010-Nov-30 Tue 1.175 1.175 1.175 1.175 0 ###
2010-Nov-29 Mon 1.175 1.175 1.175 1.175 0 ###
2010-Nov-26 Fri 1.175 1.175 1.175 1.175 0 ###
2010-Nov-25 Thu 1.175 ### 1.175 1.175 28,951 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 83.3 83.3 0.0
2010-Nov-22 Mon ### ### ### ### 88.1 88.1 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 24.4 24.4 0.0
2010-Nov-16 Tue 1.2 1.2 ### ### ### ### 0.0
2010-Nov-15 Mon 1.21 1.21 1.2 1.2 433,083 ### 29.7 29.7 0.1
2010-Nov-12 Fri 1.245 1.245 1.24 1.24 35.7 35.7 0.1
2010-Nov-11 Thu 1.21 1.21 1.21 1.21 62.1 62.1 ###
2010-Nov-10 Wed 1.25 1.25 1.2 1.21 83,943 ### 15.2 15.2 ###
2010-Nov-09 Tue 1.2 1.22 1.2 1.2 70.0 70.0 0.1
2010-Nov-08 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2010-Nov-05 Fri 1.22 1.22 1.22 1.22 65.9 65.9 0.1
2010-Nov-04 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Nov-03 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2010-Nov-02 Tue ### 1.23 ### 1.23 6,380 3,923 ### ### 0.1
2010-Nov-01 Mon 1.2 1.23 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 10,649 0 ### ### 0.0
2010-Oct-28 Thu ### 1.2 ### 1.185 69.3 69.3 0.1
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 1.155 1.155 ### 1.155 58.8 58.8 0.1
2010-Oct-22 Fri ### 1.2 ### ### 37,149 22,289 ### ### 0.0
2010-Oct-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.155 1.155 ### ### 573,349 ### ### ### 0.0
2010-Oct-14 Thu ### 1.155 ### 1.155 15,850 9,153 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 28,080 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.22 ### 1.2 80,221 ### ### ### 0.1
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 8,123 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 88.0 88.0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 249,855 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 94.2 94.2 0.0
2010-Sep-20 Mon ### ### ### ### 21.0 21.0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 109,846 0 ### ### 0.0
2010-Sep-14 Tue 1.145 ### ### ### 148,726 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 1.175 1.185 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 44,945 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 17.1 17.1 0.0
2010-Sep-03 Fri ### ### ### ### 62,749 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 152,026 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### 1.055 ### ### 0.1
2010-Aug-31 Tue ### ### ### ### 438,279 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 83,876 0 12.2 12.2 0.0
2010-Aug-26 Thu ### 1 ### 1 ### ### ###
2010-Aug-25 Wed ### ### ### ### 113,954 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 93.6 93.6 0.0
2010-Aug-18 Wed ### ### ### ### 1,045 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.925 43,072 0 ### ### ###
2010-Aug-16 Mon ### ### ### ### 14,875 0 7.6 7.6 0.0
2010-Aug-13 Fri ### ### ### ### 18,573 0 ### ### 0.0
2010-Aug-12 Thu ### 1 0.945 ### 57,173 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2010-Aug-09 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 33,486 0 13.7 13.7 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 1 1 ### ### ### ### 0.0
2010-Jul-26 Mon ### 1 ### 1 ### ### ###
2010-Jul-23 Fri ### ### ### ### 241,283 0 8.9 8.9 0.0
2010-Jul-22 Thu ### ### ### ### 79.4 79.4 0.0
2010-Jul-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-19 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-16 Fri 0.87 0.87 0.87 0.87 127,149 ### ### ### 0.1
2010-Jul-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Jul-14 Wed 0.875 0.88 0.875 0.88 165,123 ### 69.1 69.1 0.1
2010-Jul-13 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Jul-12 Mon 0.88 0.88 0.88 0.88 8,525 ### ### ### 0.1
2010-Jul-09 Fri 0.83 0.85 0.83 0.85 ### ### ###
2010-Jul-08 Thu 0.82 0.82 0.82 0.82 23,570 19,327 70.4 70.4 0.1
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 78.5 78.5 ###
2010-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jul-05 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2010-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jul-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-30 Wed 0.87 0.88 0.87 0.87 139,780 ### ### ### 0.1
2010-Jun-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-28 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2010-Jun-25 Fri 0.89 0.89 0.87 0.89 79,582 ### ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 184,971 0 ### ### 0.0
2010-Jun-22 Tue 0.88 0.88 0.87 0.88 76.8 76.8 0.1
2010-Jun-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-17 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Jun-16 Wed 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2010-Jun-15 Tue ### ### 0.86 0.86 75,020 32,258 10.6 10.6 ###
2010-Jun-11 Fri 0.885 ### 0.885 ### 21,053 ### ### ### 0.0
2010-Jun-10 Thu 0.875 0.875 0.875 0.875 26,452 23,145 ### ### 0.1
2010-Jun-09 Wed 0.87 0.89 0.87 0.875 ### ### 0.1
2010-Jun-08 Tue 0.885 0.885 0.87 0.87 108,456 95,170 17.3 17.3 0.1
2010-Jun-07 Mon 0.885 0.89 0.885 0.89 79.7 79.7 ###
2010-Jun-04 Fri 0.89 0.89 0.89 0.89 976 ### ### ### ###
2010-Jun-03 Thu 0.88 0.88 0.88 0.88 29,271 25,758 ### ### 0.1
2010-Jun-02 Wed ### ### 0.88 0.88 ### ### 0.1
2010-Jun-01 Tue ### ### 0.88 0.88 7,675 3,377 ### ### 0.1
2010-May-31 Mon ### ### ### ### 85.3 85.3 0.0
2010-May-28 Fri ### ### 0.88 0.88 1,192,359 ### ### ### 0.1
2010-May-27 Thu 0.86 0.86 0.86 0.86 62.0 62.0 ###
2010-May-26 Wed 0.86 0.86 0.86 0.86 313,077 269,246 ### ### ###
2010-May-25 Tue ### ### 0.87 0.87 25.9 25.9 0.1
2010-May-24 Mon ### ### 0.88 ### 61.5 61.5 0.0
2010-May-21 Fri 0.87 ### 0.86 ### 30,847 ### 87.9 87.9 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 33.4 33.4 0.0
2010-May-18 Tue ### ### ### ### 37.4 37.4 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### 1.045 ### ### 0.1
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 1.045 ### ### ### 86.9 86.9 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 1 1 ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 279,081 0 76.7 76.7 0.0
2010-May-05 Wed 1 1 0.985 ### ### ### 0.0
2010-May-04 Tue ### ### ### 1 ### ### ###
2010-May-03 Mon ### ### ### 0.985 33.9 33.9 ###
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 1.025 ### ### ### 0.0
2010-Apr-23 Fri ### ### 1.025 1.045 74.0 74.0 0.1
2010-Apr-22 Thu 1.025 1.025 1.025 1.025 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 157,075 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 348,857 0 ### ### 0.0
2010-Apr-19 Mon 1.085 1.085 ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 1 ### 43,580 ### ### ### 0.0
2010-Apr-14 Wed ### ### 1 ### 32,351 16,175 67.2 67.2 0.0
2010-Apr-13 Tue 1 1 1 1 78.8 78.8 ###
2010-Apr-12 Mon ### ### 1 1 371,125 ### 26.7 26.7 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 1.055 ### ### 93,826 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 93,948 0 ### ### 0.0
2010-Mar-30 Tue ### ### 1.045 1.045 109,243 57,079 ### ### 0.1
2010-Mar-29 Mon ### ### 1.045 1.045 0.1
2010-Mar-26 Fri ### ### ### ### 107,284 0 ### ### 0.0
2010-Mar-25 Thu 1.055 ### ### ### 341,124 0 33.0 33.0 0.0
2010-Mar-24 Wed ### 1.055 1.045 1.055 14,116,686 14,822,520 78.3 78.3 0.1
2010-Mar-23 Tue ### ### ### ### 69,477 0 6.4 6.4 0.0
2010-Mar-22 Mon ### ### ### ### 19.0 19.0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4.6 4.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 1.22 1.25 ### ### ### ### 0.0
2010-Mar-11 Thu ### 1.255 ### 1.24 82,856 ### 96.4 96.4 0.1
2010-Mar-10 Wed ### ### ### ### 2,359 0 75.8 75.8 0.0
2010-Mar-09 Tue ### 1.145 ### ### 8,651 4,952 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 77.1 77.1 0.0
2010-Mar-05 Fri ### ### ### ### 3,329 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 828,471 0 79.8 79.8 0.0
2010-Mar-03 Wed ### ### ### ### 86.3 86.3 0.0
2010-Mar-02 Tue 1 ### 1 ### 77,850 38,925 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 31.5 31.5 0.0
2010-Feb-22 Mon ### ### ### ### 22,144 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 65,623 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 9,377 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 24,078 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 87.4 87.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### 0.89 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 14,046 0 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.925 ### ### 33,454 15,472 ### ### 0.0
2010-Feb-09 Tue ### ### 0.885 0.885 ### ### ###
2010-Feb-08 Mon 0.885 0.885 0.885 0.885 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.89 ### 405,550 ### ### ### 0.0
2010-Feb-03 Wed 0.89 ### 0.89 ### 77.7 77.7 0.0
2010-Feb-02 Tue ### ### 0.89 0.89 172,277 ### 21.0 21.0 ###
2010-Feb-01 Mon 0.89 ### 0.89 0.89 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 469,455 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 169,548 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 13.0 13.0 0.0
2010-Jan-20 Wed 0.945 ### ### ### 27.9 27.9 0.0
2010-Jan-19 Tue ### ### ### ### 35.6 35.6 0.0
2010-Jan-18 Mon 0.88 ### 0.88 ### 96.3 96.3 0.0
2010-Jan-15 Fri 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-13 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Jan-12 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Jan-11 Mon 0.86 0.86 0.86 0.86 93,548 80,451 ### ### ###
2010-Jan-08 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jan-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-06 Wed 0.85 0.85 0.85 0.85 65.6 65.6 ###
2010-Jan-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-04 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Dec-31 Thu 0.86 0.86 0.86 0.86 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.86 0.86 72.0 72.0 ###
2009-Dec-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-23 Wed 0.86 ### 0.86 0.86 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.89 ### 0.89 89.9 89.9 ###
2009-Dec-18 Fri 0.89 0.89 0.89 0.89 ### ### ###
2009-Dec-17 Thu 0.87 0.87 0.87 0.87 10,187 ### ### ### 0.1
2009-Dec-16 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Dec-15 Tue 0.88 ### 0.87 0.87 564,042 245,358 27.0 27.0 0.1
2009-Dec-14 Mon ### 0.84 0.82 0.84 ### ### ###
2009-Dec-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-10 Thu 0.85 0.85 0.85 0.85 76.7 76.7 ###
2009-Dec-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-08 Tue 0.86 0.86 0.855 0.86 ### ### ###
2009-Dec-07 Mon 0.85 0.86 0.85 0.86 ### ### ###
2009-Dec-04 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Dec-03 Thu 0.85 0.86 0.85 0.85 37,380 31,959 ### ### ###
2009-Dec-02 Wed 0.88 0.88 0.85 0.85 ### ### ###
2009-Dec-01 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Nov-30 Mon ### ### 0.88 0.88 4,850 ### 15.2 15.2 0.1
2009-Nov-27 Fri ### ### ### ### 165,358 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 21.3 21.3 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.88 ### 0.88 ### 919,980 ### 82.3 82.3 0.0
2009-Nov-20 Fri 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2009-Nov-19 Thu ### ### 0.88 0.88 10,626,054 ### 18.3 18.3 0.1
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 837,627 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.885 ### 0.885 ### ### ### 0.0
2009-Nov-11 Wed 0.86 0.86 0.85 0.85 27.1 27.1 ###
2009-Nov-10 Tue ### ### 0.89 ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.87 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.86 ### 0.86 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 105,023 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.87 ### 0.87 ### 47,148 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 207,978 0 ### ### 0.0
2009-Oct-29 Thu 0.85 ### 0.85 ### ### ### 0.0
2009-Oct-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-27 Tue 0.855 0.855 0.85 0.85 152,046 ### ### ### ###
2009-Oct-26 Mon 0.89 0.89 0.89 0.89 70.3 70.3 ###
2009-Oct-23 Fri 0.89 0.89 0.89 0.89 0 ###
2009-Oct-22 Thu 0.89 0.89 0.89 0.89 0 ###
2009-Oct-21 Wed 0.89 0.89 0.89 0.89 38,383 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.88 ### 0.88 ### 82.1 82.1 0.0
2009-Oct-19 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2009-Oct-16 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Oct-15 Thu 0.84 0.85 0.84 0.85 205,075 173,288 78.0 78.0 ###
2009-Oct-14 Wed 0.85 0.85 0.845 0.85 60.5 60.5 ###
2009-Oct-13 Tue 0.85 0.85 0.85 0.85 66.3 66.3 ###
2009-Oct-12 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Oct-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-07 Wed 0.82 0.85 0.82 0.85 87.1 87.1 ###
2009-Oct-06 Tue 0.82 0.82 0.82 0.82 10,149 8,322 74.7 74.7 0.1
2009-Oct-05 Mon 0.85 0.85 0.85 0.85 9,851 8,373 72.9 72.9 ###
2009-Oct-02 Fri 0.86 0.86 0.85 0.85 2,510,228 2,146,244 ### ### ###
2009-Oct-01 Thu 0.88 0.88 0.86 0.86 21.7 21.7 ###
2009-Sep-30 Wed 0.86 0.87 0.86 0.87 23,047 ### 75.5 75.5 0.1
2009-Sep-29 Tue 0.85 0.85 0.85 0.85 1,150 977 70.0 70.0 ###
2009-Sep-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Sep-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Sep-24 Thu 0.81 0.825 0.81 0.81 ### ### 0.1
2009-Sep-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-21 Mon 0.8 0.8 0.8 0.8 11,525 9,220 71.9 71.9 0.1
2009-Sep-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### 0.82 0.8 0.8 ### ### 0.1
2009-Sep-03 Thu 0.8 0.8 0.8 0.8 62.0 62.0 0.1
2009-Sep-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Sep-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Aug-31 Mon 0.82 0.82 0.82 0.82 72.3 72.3 0.1
2009-Aug-28 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 0.8 ### 0.8 ### 6,289 ### ### ### 0.0
2009-Aug-24 Mon 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2009-Aug-21 Fri 0.8 0.8 0.8 0.8 81.3 81.3 0.1
2009-Aug-20 Thu 0.76 ### 0.76 0.8 92.0 92.0 0.1
2009-Aug-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Aug-18 Tue ### 0.74 ### 0.74 ### ### 0.1
2009-Aug-17 Mon 0.74 0.75 0.74 0.75 79.8 79.8 ###
2009-Aug-14 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2009-Aug-13 Thu ### ### ### ### 69.4 69.4 0.0
2009-Aug-12 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Aug-11 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Aug-10 Mon ### ### ### 0.625 33,721 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.625 0.625 0.625 0.625 282,542 176,588 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,254 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 86.6 86.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 177,847 0 ### ### 0.0
2009-Jul-21 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Jul-20 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 417,621 0 22.6 22.6 0.0
2009-Jul-16 Thu ### ### ### ### 254,176 0 75.7 75.7 0.0
2009-Jul-15 Wed 0.575 0.58 0.575 0.58 ### ### ###
2009-Jul-14 Tue 0.55 0.575 0.55 0.575 91.7 91.7 ###
2009-Jul-13 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-10 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2009-Jul-09 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Jul-08 Wed 0.525 0.525 0.52 0.525 69,482 ### ### ### 0.0
2009-Jul-07 Tue 0.55 0.55 0.55 0.55 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 1,150 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.55 ### 0.55 ### 35,482 9,757 96.0 96.0 0.0
2009-Jun-29 Mon 0.525 0.525 0.525 0.525 79.5 79.5 0.0
2009-Jun-26 Fri 0.52 0.55 0.52 0.55 ### ### ###
2009-Jun-25 Thu 0.5 0.5 0.5 0.5 705,550 352,775 67.5 67.5 0.0
2009-Jun-24 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jun-23 Tue 0.48 0.48 0.47 0.47 55,645 ### 32.4 32.4 ###
2009-Jun-22 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jun-19 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jun-18 Thu 0.5 0.5 0.47 0.47 61,372 ### 9.3 9.3 ###
2009-Jun-17 Wed 0.46 0.47 0.46 0.47 85.1 85.1 ###
2009-Jun-16 Tue 0.47 0.49 0.46 0.49 210,543 ### ### ### ###
2009-Jun-15 Mon 0.48 0.48 0.45 0.46 319,575 ### 14.4 14.4 0.0
2009-Jun-12 Fri 0.47 0.47 0.45 0.46 277,324 ### ### ### 0.0
2009-Jun-11 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2009-Jun-10 Wed 0.44 0.445 0.44 0.445 ### ### ###
2009-Jun-09 Tue 0.44 0.44 0.44 0.44 ### ### ###
2009-Jun-05 Fri 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 1,045 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 260,855 0 71.4 71.4 0.0
2009-May-27 Wed 0.42 0.43 0.42 0.43 180,972 ### ### ### ###
2009-May-26 Tue 0.445 0.445 0.43 0.43 ### ### ###
2009-May-25 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2009-May-22 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2009-May-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-May-20 Wed 0.485 0.485 0.485 0.485 0 0.0
2009-May-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2009-May-18 Mon 0.485 0.485 0.485 0.485 78.3 78.3 0.0
2009-May-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2009-May-12 Tue 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2009-May-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-07 Thu ### ### 0.5 0.5 19,355 ### 14.8 14.8 0.0
2009-May-06 Wed 0.54 0.54 ### ### 11,045 2,982 ### ### 0.0
2009-May-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-04 Mon ### 0.54 0.5 0.54 453,044 235,582 64.1 64.1 0.0
2009-May-01 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Apr-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Apr-29 Wed 0.52 0.555 0.52 0.55 75,870 40,780 91.1 91.1 ###
2009-Apr-28 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2009-Apr-27 Mon 0.5 0.5 0.5 0.5 416,082 208,041 ### ### 0.0
2009-Apr-24 Fri 0.51 0.51 0.5 0.5 26.9 26.9 0.0
2009-Apr-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Apr-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-16 Thu 0.5 0.5 0.5 0.5 83,188 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2009-Apr-09 Thu 0.53 0.53 0.53 0.53 63.2 63.2 0.0
2009-Apr-08 Wed 0.51 0.52 0.47 0.47 ### ### ###
2009-Apr-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-06 Mon 0.5 0.5 0.5 0.5 66.1 66.1 0.0
2009-Apr-03 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Apr-02 Thu 0.47 0.47 0.47 0.47 3,379 1,588 ### ### ###
2009-Apr-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-24 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2009-Mar-23 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Mar-20 Fri 0.43 0.43 0.42 0.425 34,985 ### 27.7 27.7 ###
2009-Mar-19 Thu 0.43 0.45 0.43 0.44 78.3 78.3 ###
2009-Mar-18 Wed 0.4 ### 0.4 ### ### ### 0.0
2009-Mar-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Mar-16 Mon 0.385 0.385 0.385 0.385 64.2 64.2 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 19,355 0 20.8 20.8 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### 0.4 ### 20,557 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 3.4 3.4 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-25 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Feb-24 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Feb-23 Mon 0.425 0.425 0.425 0.425 2,214,556 941,186 79.0 79.0 ###
2009-Feb-20 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Feb-19 Thu 0.425 0.425 0.425 0.425 11,551 ### ### ### ###
2009-Feb-18 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Feb-17 Tue 0.45 0.47 0.45 0.45 1,227,856 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Feb-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jan-30 Fri 0.46 0.46 0.46 0.46 74,281 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.47 0.47 0.47 0.47 110,352 ### ### ### ###
2009-Jan-28 Wed 0.47 0.47 0.46 0.46 81,825 38,048 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1,825 0 75.1 75.1 0.0
2009-Jan-23 Fri 0.47 0.47 ### ### 33,284 7,821 42.5 42.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2009-Jan-20 Tue 0.52 0.52 0.52 0.52 157,243 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.55 0.55 0.52 0.53 75,075 ### ### ### 0.0
2009-Jan-16 Fri 0.53 0.53 0.52 0.52 7,858 4,125 ### ### 0.0
2009-Jan-15 Thu 0.55 0.55 0.55 0.55 81.0 81.0 ###
2009-Jan-14 Wed 0.55 0.56 0.55 0.55 13,672 7,587 67.8 67.8 ###
2009-Jan-13 Tue 0.51 0.545 0.51 0.545 ### ### 0.0
2009-Jan-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### 0.46 ### 70,725 ### ### ### 0.0
2009-Jan-07 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jan-06 Tue ### ### ### 0.445 95.8 95.8 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 14.9 14.9 0.0
2008-Dec-30 Tue 0.41 0.41 0.41 0.41 61.2 61.2 ###
2008-Dec-29 Mon 0.41 0.41 0.41 0.41 67.6 67.6 ###
2008-Dec-24 Wed 0.42 0.42 0.41 0.41 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:03:29 thru 2025-05-17 23:03:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000