Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 09:13:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRE) RUBIANNA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRE    Fundamental Next Section
Listing Code RRE
Listing Name RUBIANNA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 11 18:59:44 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RRE .. Monday 27th July 2015

RRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 11 18:59:44 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRE
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### ### ### 0.026 ### 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% -6996.51 -6996.51 ### ### ### -4751.23
Operating Margin% -6996.51 -6996.51 -9932.26 -9932.26 -12940.59 ###
Return on Avg Assets% ### ### 3.82 3.82 -38.71 ###
Return on Avg Equity% -365.26 -365.26 4.52 4.52 ### -37.75
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0 ### ### ###

     Prev Section Fundamental    News for RRE    Options Next Section

Score Company RRE for Ownership
CtrLinksDateNewsScore
1 an >2015-09-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (RRE ) > (ZML ) 		0
Rubianna Resources Limited... New Code (ZML) Zipmoney Ltd
 
2< an >2015-07-29  2025-05-13 05:58 GMT, Price
Closed at $0.03 		4
Price range $0.005 -> $0.325, for Dates 2009-Dec-09 Wed -> 2015-Jul-27 Mon
 
3< an 2009-12-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, RUBIANNA RESOURCES LIMITED 		0
Float first day, (RUBIANNA RESOURCES LIMITED), Open $0.23, Close $0.3
 

     Prev Section News    Options owned by RRE    Warrants Next Section
No OPTIONS for company (RRE) RUBIANNA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RRE    Charting Next Section
No Warrants for company (RRE) RUBIANNA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRE) RUBIANNA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.325 10,769,156 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRE

     Prev Section Weekly    Format Enhanced Daily Prices for RRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRE) RUBIANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jul-29 Wed ### ### ### ### 0 -0.8
2015-Jul-28 Tue ### ### ### ### 0 -0.8
2015-Jul-27 Mon ### ### ### ### ### ### -14.3 0.8 -0.8
2015-Jul-24 Fri ### ### ### ### ### ### ### ### -0.9
2015-Jul-23 Thu ### ### ### ### 0 -0.9
2015-Jul-22 Wed ### ### ### ### ### 875 ### ### -0.9
2015-Jul-21 Tue ### ### ### ### 164,686 ### ### ### ###
2015-Jul-20 Mon ### ### ### ### 691,348 ### 18.8 ### ###
2015-Jul-17 Fri ### ### ### ### ### ### ### ### -0.8
2015-Jul-16 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-Jul-15 Wed ### ### 0.027 0.027 299,226 8,527 ### 2.5 -0.7
2015-Jul-14 Tue ### ### ### ### ### 2,979 ### 65.5 -0.8
2015-Jul-13 Mon 0.029 0.029 0.029 0.029 ### ### ### 74.1 -0.7
2015-Jul-10 Fri ### ### ### ### ### ### ### 70.3 -0.8
2015-Jul-09 Thu ### ### ### ### ### ### ### ### -0.8
2015-Jul-08 Wed ### ### ### ### ### 620 ### 81.6 -0.8
2015-Jul-07 Tue 0.025 ### 0.025 ### ### 20,727 ### 99.1 -0.8
2015-Jul-06 Mon 0.026 0.026 0.025 0.025 590,555 15,059 -3.8 9.4 -0.6
2015-Jul-03 Fri 0.025 0.025 0.025 0.025 ### ### ### 76.1 -0.6
2015-Jul-02 Thu ### ### 0.024 0.025 ### ### ### 0.5 -0.6
2015-Jul-01 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2015-Jun-30 Tue 0.022 0.022 0.022 0.022 0 -0.6
2015-Jun-29 Mon 0.023 0.024 0.022 0.022 ### 36,473 -4.3 ### -0.6
2015-Jun-26 Fri 0.022 0.022 0.022 0.022 ### ### ### 74.8 -0.6
2015-Jun-25 Thu 0.022 0.022 0.022 0.022 148,345 ### ### ### -0.6
2015-Jun-24 Wed 0.021 0.021 0.021 0.021 ### ### ### 73.8 -0.5
2015-Jun-23 Tue 0.021 0.021 0.021 0.021 ### ### ### 71.3 -0.5
2015-Jun-22 Mon 0.021 0.021 0.021 0.021 0 -0.5
2015-Jun-19 Fri 0.023 0.023 0.021 0.021 398,740 8,772 ### 3.4 -0.5
2015-Jun-18 Thu 0.024 0.024 0.023 0.023 ### ### ### ### -0.6
2015-Jun-17 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jun-16 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jun-15 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jun-12 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jun-11 Thu 0.024 0.024 0.024 0.024 ### ### ### ### ###
2015-Jun-10 Wed 0.025 0.025 0.025 0.025 0 -0.6
2015-Jun-09 Tue 0.025 0.025 0.025 0.025 0 -0.6
2015-Jun-05 Fri 0.025 0.025 0.025 0.025 0 -0.6
2015-Jun-04 Thu 0.023 0.025 0.023 0.025 ### ### ### 97.3 -0.6
2015-Jun-03 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -0.6
2015-Jun-02 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jun-01 Mon 0.024 0.024 0.024 0.024 ### 16,140 ### 77.1 ###
2015-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-28 Thu 0.024 0.024 0.024 0.024 ### 4,080 ### 75.9 ###
2015-May-27 Wed 0.023 0.023 0.023 0.023 ### 7,659 ### 72.8 -0.6
2015-May-26 Tue 0.024 0.024 0.024 0.024 ### 720 ### ### ###
2015-May-25 Mon 0.025 0.025 0.023 0.024 ### ### ### ### ###
2015-May-22 Fri 0.023 0.025 0.023 0.025 ### ### ### ### -0.6
2015-May-21 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -0.5
2015-May-20 Wed 0.021 0.021 ### ### ### 5,477 ### ### -0.5
2015-May-19 Tue ### ### ### ### ### ### ### ### -0.4
2015-May-18 Mon ### ### ### ### 0 -0.4
2015-May-15 Fri ### ### ### ### 44,445 ### ### 71.5 -0.4
2015-May-14 Thu ### ### ### ### 0 -0.5
2015-May-13 Wed ### ### ### ### ### ### ### ### -0.5
2015-May-12 Tue ### ### ### ### 0 ###
2015-May-11 Mon ### ### ### ### ### ### ### ### ###
2015-May-08 Fri ### ### ### ### ### ### ### 69.3 ###
2015-May-07 Thu ### ### ### ### 0 -0.4
2015-May-06 Wed ### ### ### ### 0 -0.4
2015-May-05 Tue ### ### ### ### 0 -0.4
2015-May-04 Mon ### ### ### ### 0 -0.4
2015-May-01 Fri ### ### ### ### ### 2,625 -5.6 5.5 -0.4
2015-Apr-30 Thu ### ### ### ### 0 -0.5
2015-Apr-29 Wed ### ### ### ### 231,484 ### ### 80.0 -0.5
2015-Apr-28 Tue ### ### ### ### ### ### ### 76.7 -0.5
2015-Apr-27 Mon ### ### ### ### ### 6,181 ### 67.6 -0.5
2015-Apr-24 Fri ### ### ### ### 0 -0.5
2015-Apr-23 Thu ### ### ### ### 0 -0.5
2015-Apr-22 Wed ### ### ### ### ### 950 ### ### -0.5
2015-Apr-21 Tue ### ### ### ### ### ### ### ### -0.5
2015-Apr-20 Mon ### ### ### ### 0 -0.5
2015-Apr-17 Fri ### ### ### ### ### 15,681 ### ### -0.5
2015-Apr-16 Thu 0.025 0.026 0.024 0.025 ### ### ### ### -0.6
2015-Apr-15 Wed 0.027 0.027 0.024 0.024 ### ### ### ### ###
2015-Apr-14 Tue ### 0.025 ### 0.025 ### 99,344 ### ### -0.6
2015-Apr-13 Mon ### ### ### ### ### ### ### ### -0.5
2015-Apr-10 Fri ### ### ### ### ### 14,240 ### ### -0.5
2015-Apr-09 Thu 0.023 0.023 ### ### ### ### ### ### -0.5
2015-Apr-08 Wed ### 0.026 ### 0.025 ### 57,628 56.3 ### -0.6
2015-Apr-07 Tue ### ### ### ### 0 -0.3
2015-Apr-02 Thu ### ### ### ### 0 -0.3
2015-Apr-01 Wed ### ### ### ### 0 -0.3
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 -0.3
2015-Mar-30 Mon ### ### ### ### 0 -0.3
2015-Mar-27 Fri ### ### ### ### ### ### ### 63.3 -0.3
2015-Mar-26 Thu ### ### ### ### ### 1,452 ### 73.5 ###
2015-Mar-25 Wed ### ### ### ### ### 656 ### 3.2 -0.3
2015-Mar-24 Tue ### ### ### ### 0 -0.3
2015-Mar-23 Mon ### ### ### ### ### ### ### ### -0.3
2015-Mar-20 Fri ### ### ### ### 0 -0.3
2015-Mar-19 Thu ### ### ### ### ### 5,170 ### 68.3 -0.3
2015-Mar-18 Wed ### ### ### ### 0 -0.3
2015-Mar-17 Tue ### ### ### ### ### 1,375 ### ### -0.3
2015-Mar-16 Mon ### ### ### ### 0 -0.3
2015-Mar-13 Fri ### ### ### ### 0 -0.3
2015-Mar-12 Thu ### ### ### ### 0 -0.3
2015-Mar-11 Wed ### ### ### ### 0 -0.3
2015-Mar-10 Tue ### ### ### ### ### ### ### 75.4 -0.3
2015-Mar-09 Mon ### ### ### ### 0 -0.3
2015-Mar-06 Fri ### ### ### ### 0 -0.3
2015-Mar-05 Thu ### ### ### ### 0 -0.3
2015-Mar-04 Wed ### ### ### ### 0 -0.3
2015-Mar-03 Tue ### ### ### ### 0 -0.3
2015-Mar-02 Mon ### ### ### ### 0 -0.3
2015-Feb-27 Fri ### ### ### ### ### 4,620 ### 64.3 -0.3
2015-Feb-26 Thu ### ### ### ### 0 ###
2015-Feb-25 Wed ### ### ### ### 0 ###
2015-Feb-24 Tue ### ### ### ### 0 ###
2015-Feb-23 Mon ### ### ### ### 0 ###
2015-Feb-20 Fri ### ### ### ### ### 144 ### ### ###
2015-Feb-19 Thu ### ### ### ### ### 3,450 ### ### -0.3
2015-Feb-18 Wed ### ### ### ### 0 ###
2015-Feb-17 Tue ### ### ### ### 0 ###
2015-Feb-16 Mon ### ### ### ### 0 ###
2015-Feb-13 Fri ### ### ### ### 0 ###
2015-Feb-12 Thu ### ### ### ### 0 ###
2015-Feb-11 Wed ### ### ### ### 0 ###
2015-Feb-10 Tue ### ### ### ### 0 ###
2015-Feb-09 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RRE    Bottom Next Section
Basic Prices for RRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:13:42 thru 2025-05-23 21:13:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000