Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 16:23:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 14th September 2015

3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services###9,535###82.80.06######
2     3PL3P LEARNING LIMITEDConsumer Services1.955######77.70.041.6
3< 8 >88E88 ENERGY LIMITEDEnergy###############-6.5
4     8IH8I HOLDINGS LTDDiversified Financials0.8###############
5< A >A2MTHE A2 MILK COMPANY LIMITEDFood0.645329,087-1.520.6######
6     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######0.0######261.1
7     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######-0.4###-0.2-7.4
8     AADARDENT LEISURE GROUPConsumer Services2.474,269,652###86.6######
9     AAUADCORP AUSTRALIA LIMITEDMedia0.043#########0.01######
10     AAXAUSENCO LIMITEDCapital Goods######4.7###0.26-0.5-0.7
11     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services###2,359######0.02######
12     ABAAUSWIDE BANK LTDBanks5.29#########5.4###14.3
13     ABCADELAIDE BRIGHTON LIMITEDMaterials4.44#########6.210.316.4
14     ABPABACUS PROPERTY GROUPReal Estate###2,327,247-0.334.33.830.56.2
15     ABUABM RESOURCES NLMaterials0.286,215######0.12######
16     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.010.00.0
17     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.2#########0.16###-20.0
18     ACBA-CAP RESOURCES LIMITEDEnergy############0.050.00.0
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########97.30.03###-13.3
20     ACLALCHEMIA LIMITEDPharmaceuticals############0.010.00.0
21     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services2.76159,616-3.2###0.0
22     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.72#########0.99###14.4
23     ACRACRUX LIMITEDPharmaceuticals###270,978-0.828.70.170.00.0
24     ACUACTIVISTIC LIMITEDSoftware & Services###10,083######0.02###-2.3
25     ACXACONEX LIMITEDSoftware & Services4.2#########4.8###-84.0
26     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services#########92.62.87###8.6
27     ADDADAVALE RESOURCES LIMITEDEnergy###140######0.01######
28     ADHADAIRS LIMITEDRetailing2.512,416,858######1.5###19.3
29     ADJADSLOT LTDSoftware & Services############0.05###-8.0
30     ADNANDROMEDA METALS LIMITEDMaterials0.029#########0.01###-1.5
31     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals#########81.20.020.0
32     ADRADHERIUM LIMITEDHealth Care Equipment & Services###10,243-2.5###0.1###-7.4
33     ADVARDIDEN LTDMaterials############0.010.00.0
34     ADYADMIRALTY RESOURCES NLMaterials0.0219,467######0.010.00.0
35     AEEAURA ENERGY LIMITEDEnergy############0.02###-1.8
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials58.26,309###91.0128######
37     AEKANATOLIA ENERGY LIMITEDEnergy0.054#########0.08###-5.4
38     AFAASF GROUP LIMITEDDiversified Financials###15,125######0.18######
39     AFGAUSTRALIAN FINANCE GROUP LTDBanks###2,275,200-2.9###1.62######
40     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,560,6420.274.05.970.228.1
41     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services###194,7921.282.21.11###-21.6
42     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0483,2492.1###0.040.00.0
43     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###1,674,870######0.44-0.6###
44     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.832,184,463###83.62.36######
45     AGLAGL ENERGY LIMITEDUtilities#########31.025.230.820.2
46     AGOATLAS IRON LIMITEDMaterials###716,383###5.10.02######
47     AGRAGUIA RESOURCES LIMITEDMaterials############0.38###-3.8
48     AGSALLIANCE RESOURCES LIMITEDMaterials###215,137-3.411.50.08######
49     AGYARGOSY MINERALS LIMITEDMaterials############0.250.00.0
50     AHAAG FINANCIAL LTDDiversified Financials###10,065#########-0.4
51     AHDAMALGAMATED HOLDINGS LIMITEDMedia###780,7382.0###12.490.5###
52     AHFAUSTRALIAN DAIRY FARMS GROUPFood###23,6253.2###0.12######
53     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###4,180,902###79.63.35###23.2
54     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services0.442,710###95.80.03###-40.0
55     AHQALLEGIANCE COAL LIMITEDMaterials############0.04###-1.0
56     AHYASALEO CARE LIMITEDHousehold & Personal Products1.79#########1.47######
57     AHZADMEDUS LTDHealth Care Equipment & Services######3.090.90.26###-0.9
58     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation#########79.20.0
59     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.86###1.282.40.51######
60     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###11,7504.394.10.17###4.0
61     AIOASCIANO LIMITEDTransportation8.2147,275,527###31.18.87###21.6
62     AIZAIR NEW ZEALAND LIMITEDTransportation############3.010.0
63     AJAASTRO JAPAN PROPERTY GROUPReal Estate######-1.026.06.45###5.6
64     AJCACACIA COAL LIMITEDEnergy############00.0
65     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate############1.97######
66     AJLAJ LUCAS GROUP LIMITEDCapital Goods###2,924######0.28######
67     AJMALTURA MINING LIMITEDMaterials0.021###10.598.60.310.00.0
68     AJQARMOUR ENERGY LIMITEDEnergy#########10.70.08######
69     AJRARUNTA RESOURCES LIMITEDMaterials############0.0
70     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###1,383,817######0.38###-23.3
71     AKKAUSTIN EXPLORATION LIMITEDEnergy###15,844######00.00.0
72     AKMASPIRE MINING LIMITEDMaterials###54######0.02###-1.8
73     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel8#########23.75###-47.1
74     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.41###0.475.71.12###47.0
75     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials###124,218######1.790.0
76     ALKALKANE RESOURCES LIMITEDMaterials######1.9###0.33######
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.2721,372,733###31.223.5###12.0
78     ALQALS LIMITEDCommercial & Professional Services54,852,345###17.18.01###26.3
79     ALTANALYTICA LIMITEDHealth Care Equipment & Services###9,306-14.31.000.00.0
80     ALUALTIUM LIMITEDSoftware & Services4.522,591,213###95.011.340.316.1
81     ALYALCHEMY RESOURCES LIMITEDMaterials###4,750######0.030.00.0
82     AMAAMA GROUP LIMITEDRetailing0.842,475,8634.3###0.96###28.0
83     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###8,250#########16.5
84     AMCAMCOR LIMITEDMaterials###42,043,107######15.93###20.1
85     AMNAGRIMIN LIMITEDMaterials###3,000######0.6###-23.5
86     AMPAMP LIMITEDInsurance5.8263,317,087-0.2###5.07######
87     ANBAUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTDMaterials###6,127###1.4###-1.0
88     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###4,964-2.2###0.28###-8.7
89     ANIAUSTRALIAN INDUSTRIAL REITReal Estate2.23###-0.9###2.380.45.6
90     ANNANSELL LIMITEDHealth Care Equipment & Services20.8317,572,292-2.3###24.1######
91     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.082######88.90.04###-8.2
92     ANQANAECO LIMITEDCommercial & Professional Services############00.0
93     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.791,013######1.55######
94     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.78179,748,393###26.330.8######
95     AOAAUSMON RESOURCES LIMITEDMaterials###1,250######0.0
96     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###6,58316.3######-5.0
97     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###78,925-0.630.7###-11.4
98     AOGAVEO GROUPReal Estate###1,331,564######2.50.46.0
99     AOHALTONA MINING LIMITEDMaterials0.085#########0.14###-8.5
100     AOKAUSTEX OIL LIMITEDEnergy###2,740-1.4###0.01######
101     AOUAUROCH MINERALS LTDMaterials###2,872######0.19###-4.0
102     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy############0.03######
103     APAAPA GROUPUtilities8.29###0.779.38.650.2###
104     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.355#########0.43######
105     APEAP EAGERS LIMITEDRetailing10.572,608,896######7.610.519.6
106     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.57758,454-1.917.41.64###14.3
107     APNAPN NEWS & MEDIA LIMITEDMedia0.51879,697-1.026.22.81###-3.4
108     APOAPN OUTDOOR GROUP LIMITEDMedia###3,212,938-0.334.82.81######
109     APXAPPEN LIMITEDSoftware & Services#########97.05.49###8.0
110     APYAZONTO PETROLEUM LTDEnergy###5,385###99.50.010.00.0
111     APZASPEN GROUPReal Estate###567,823-0.729.81.060.00.0
112     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
113     AQDAUSQUEST LIMITEDMaterials###9,218######0.02###-1.7
114     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.791,129#########22.4
115     AQGALACER GOLD CORPMaterials###1,216,8