Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 09:45:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSR) AII S&P/ASX 200 RESOURCES home page...

     Prev Section TOC    Company Info for RSR    Fundamental Next Section
Listing Code RSR
Listing Name AII S&P/ASX 200 RESOURCES
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RSR .. Friday 31st May 2013

RSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 4.5 4.5 4.8 ### ### ###
MARKET CAP 8347790.56
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 2.348993289
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### 2011-01-21
DIVIDEND AMOUNT ### 0 0.01585
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.42 6.42 6.42 ### 0 ###
Year Low ### ### ### ### 0 5.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.42 6.42 6.42 ### 0 ###
52Week Low ### ### ### ### 0 ###

     Prev Section Fundamental    News for RSR    Options Next Section

Score Company RSR for Ownership
CtrLinksDateNewsScore
1 an 2013-06-12  2025-05-20 18:33 GMT, Price
Closed at $3.96 		3
Price range $3.51 -> $6.42, for Dates 2010-Mar-25 Thu -> 2013-May-31 Fri
 

     Prev Section News    Options owned by RSR    Warrants Next Section
No OPTIONS for company (RSR) AII S&P/ASX 200 RESOURCES.
     Prev Section Options    Warrants owned by RSR    Charting Next Section
No Warrants for company (RSR) AII S&P/ASX 200 RESOURCES.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSR) AII S&P/ASX 200 RESOURCES:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.51 1 9.5
MAX 6.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSR

     Prev Section Weekly    Format Enhanced Daily Prices for RSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSR) AII S&P/ASX 200 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 224 887 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 75 ### ### 76.5 0.0
2013-May-24 Fri 4 4 4 4 0 0.0
2013-May-23 Thu 4 4 4 4 0 0.0
2013-May-22 Wed ### ### 4 4 ### ### -0.2 37.3 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 3,476 13,973 ### 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 125 ### ### ### 0.0
2013-May-09 Thu 4 4 4 4 0 0.0
2013-May-08 Wed ### 4 ### 4 12,858 ### ### ### 0.0
2013-May-07 Tue 3.77 3.77 3.77 3.77 0 0.0
2013-May-06 Mon 3.77 3.77 3.77 3.77 0 0.0
2013-May-03 Fri 3.77 3.77 3.77 3.77 0 0.0
2013-May-02 Thu 3.77 3.77 3.77 3.77 0 0.0
2013-May-01 Wed 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-30 Tue 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-29 Mon 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-26 Fri 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-24 Wed 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-23 Tue 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-22 Mon 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-19 Fri 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-18 Thu 3.77 3.77 3.77 3.77 0 0.0
2013-Apr-17 Wed 3.77 3.77 3.77 3.77 ### ### ### ### 0.0
2013-Apr-16 Tue 3.74 3.74 3.74 3.74 ### ### ### 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### ### 16,359 ### 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 350 ### ### ### 0.0
2013-Apr-05 Fri 4 4 4 4 0 0.0
2013-Apr-04 Thu 4 4 4 4 0 0.0
2013-Apr-03 Wed 4 4 4 4 0 0.0
2013-Apr-02 Tue 4 4 4 4 ### ### ### 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,455 ### -0.2 33.4 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 3,870 16,679 ### ### 0.0
2013-Mar-07 Thu 4.25 4.25 4.25 4.25 0 0.0
2013-Mar-06 Wed 4.25 4.25 4.25 4.25 0 0.0
2013-Mar-05 Tue 4.25 4.25 4.25 4.25 ### 986 ### 74.0 0.0
2013-Mar-04 Mon 4.28 4.28 4.28 4.28 2,257 9,659 ### ### 0.0
2013-Mar-01 Fri 4.27 4.27 4.27 4.27 0 0.0
2013-Feb-28 Thu 4.27 4.27 4.27 4.27 0 0.0
2013-Feb-27 Wed 4.27 4.27 4.27 4.27 0 0.0
2013-Feb-26 Tue 4.27 4.27 4.27 4.27 4,728 20,188 ### 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### 10,026 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 12,853 ### ### 62.0 0.0
2013-Feb-21 Thu 4.46 4.46 4.46 4.46 0 0.0
2013-Feb-20 Wed 4.46 4.46 4.46 4.46 0 0.0
2013-Feb-19 Tue 4.46 4.46 4.46 4.46 0 0.0
2013-Feb-18 Mon 4.46 4.46 4.46 4.46 ### ### ### ### 0.0
2013-Feb-15 Fri 4.46 4.46 4.46 4.46 0 0.0
2013-Feb-14 Thu 4.46 4.46 4.46 4.46 0 0.0
2013-Feb-13 Wed 4.4 4.46 4.4 4.46 ### ### ### 79.7 0.0
2013-Feb-12 Tue 4.42 4.42 4.42 4.42 ### 5,021 ### ### 0.0
2013-Feb-11 Mon 4.4 4.4 4.4 4.4 0 0.0
2013-Feb-08 Fri 4.2 4.41 4.2 4.4 987 4,249 ### 92.3 0.0
2013-Feb-07 Thu ### ### ### ### ### 7,851 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 3,870 ### ### 72.1 0.0
2013-Jan-30 Wed 4.4 4.4 4.4 4.4 450 1,980 ### 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### 3,325 ### 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 0.0
2013-Jan-17 Thu 4.26 4.26 4.26 4.26 0 0.0
2013-Jan-16 Wed 4.26 4.26 4.26 4.26 0 0.0
2013-Jan-15 Tue 4.26 4.26 4.26 4.26 0 0.0
2013-Jan-14 Mon 4.26 4.26 4.26 4.26 ### ### ### 71.3 0.0
2013-Jan-11 Fri 4.41 4.41 4.41 4.41 0 0.0
2013-Jan-10 Thu 4.41 4.41 4.41 4.41 0 0.0
2013-Jan-09 Wed 4.41 4.41 4.41 4.41 0 0.0
2013-Jan-08 Tue 4.41 4.41 4.41 4.41 0 0.0
2013-Jan-07 Mon 4.41 4.41 4.41 4.41 ### 24,982 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 340 1,478 ### 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### 77,940 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### ### 70.2 0.0
2012-Dec-19 Wed 4.28 4.28 4.28 4.28 0 0.0
2012-Dec-18 Tue 4.28 4.28 4.28 4.28 4,488 ### ### ### 0.0
2012-Dec-17 Mon 4.25 4.25 4.25 4.25 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RSR    Bottom Next Section
Basic Prices for RSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:45:05 thru 2025-05-26 09:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000