End of day Prices (full format), 600 Days for (RSR) AII S&P/ASX 200 RESOURCES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-May-23 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-May-22 Wed
| ###
| ###
| 4
| 4
|
|
| 37.3
| 37.3
| 0.3 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 3,476
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-May-08 Wed
| ###
| 4
| ###
| 4
| 12,858
| ###
| ###
| ###
| 0.3 |
2013-May-07 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-May-06 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-May-03 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-May-02 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-May-01 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 71.4
| 71.4
| 0.3 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-Apr-04 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-Apr-03 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2013-Apr-02 Tue
| 4
| 4
| 4
| 4
|
|
| 76.1
| 76.1
| 0.3 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,455
| 0
| 33.4
| 33.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 2,257
| 9,659
| ###
| ###
| 0.3 |
2013-Mar-01 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 4.27
| 4.27
| 4.27
| 4.27
| 4,728
| 20,188
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,853
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2013-Feb-20 Wed
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2013-Feb-19 Tue
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2013-Feb-18 Mon
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Feb-15 Fri
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2013-Feb-14 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2013-Feb-13 Wed
| 4.4
| 4.46
| 4.4
| 4.46
|
|
| 79.7
| 79.7
| 0.3 |
2013-Feb-12 Tue
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2013-Feb-08 Fri
| 4.2
| 4.41
| 4.2
| 4.4
| 987
| 4,249
| 92.3
| 92.3
| 0.3 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,870
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 450
| 1,980
| 71.1
| 71.1
| 0.3 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2013-Jan-16 Wed
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2013-Jan-15 Tue
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2013-Jan-14 Mon
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 71.3
| 71.3
| 0.3 |
2013-Jan-11 Fri
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2012-Dec-18 Tue
| 4.28
| 4.28
| 4.28
| 4.28
| 4,488
| ###
| ###
| ###
| 0.3 |
2012-Dec-17 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 153
| 653
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-10 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-07 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-06 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-05 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-04 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Dec-03 Mon
| 4
| 4
| 4
| 4
| 353
| ###
| ###
| ###
| 0.3 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 11,485
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 22,777
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 4.26
| 4.26
| 4.26
| 4.26
| 47,080
| ###
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 246
| 1,040
| 72.6
| 72.6
| 0.3 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-10 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-07 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-06 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-05 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-04 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Sep-03 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2012-Aug-31 Fri
| 3.88
| 3.88
| 3.85
| 3.85
|
|
| 27.9
| 27.9
| 0.3 |
2012-Aug-30 Thu
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 16,322
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 76.3
| 76.3
| 0.3 |
2012-Aug-03 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 722
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2012-Aug-01 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2012-Jul-30 Mon
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 72.5
| 72.5
| 0.3 |
2012-Jul-27 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 67.4
| 67.4
| 0.3 |
2012-Jul-26 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Jul-25 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| 73.7
| 73.7
| 0.3 |
2012-Jul-24 Tue
| ###
| ###
| 3.51
| 3.51
|
|
| 9.5
| 9.5
| ### |
2012-Jul-23 Mon
| ###
| 3.7
| ###
| ###
| 13,127
| 24,284
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2012-Jul-19 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2012-Jul-18 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 2,646
| ###
| 78.9
| 78.9
| 0.3 |
2012-Jul-17 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Jul-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 322
| ###
| 68.0
| 68.0
| 0.3 |
2012-Jul-12 Thu
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 78.1
| 78.1
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 3.86
| 3.87
| 3.86
| 3.87
| 7,378
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 489,089
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2012-Jun-14 Thu
| 4
| 4
| 4
| 4
|
|
| 76.4
| 76.4
| 0.3 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 27,920
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 192,421
| 0
| 40.2
| 40.2
| 0.0 |
2012-May-17 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2012-May-16 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2012-May-15 Tue
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 4,742
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-23 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-20 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-19 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-18 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-17 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-16 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-13 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-12 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2012-Apr-11 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| 4.58
| 4.58
| 4.58
| 4.58
| 2,450
| 11,221
| 76.5
| 76.5
| 0.3 |
2012-Apr-05 Thu
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 69.9
| 69.9
| 0.3 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,084
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 18,080
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2012-Mar-19 Mon
| 4.72
| 4.72
| 4.72
| 4.72
| 1,550
| ###
| ###
| ###
| 0.3 |
2012-Mar-16 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2012-Mar-15 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2012-Mar-14 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2012-Mar-13 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2012-Mar-12 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 12,750
| 59,925
| ###
| ###
| 0.3 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2012-Mar-07 Wed
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2012-Mar-06 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 4.78
| 4.82
| 4.78
| 4.81
|
|
| 69.0
| 69.0
| ### |
2012-Feb-20 Mon
| 4.76
| 4.76
| 4.74
| 4.74
|
|
| 24.9
| 24.9
| 0.3 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2012-Feb-02 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2012-Feb-01 Wed
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2012-Jan-31 Tue
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| 71.8
| 71.8
| 0.3 |
2012-Jan-30 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2012-Jan-27 Fri
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| 66.5
| 66.5
| 0.3 |
2012-Jan-25 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 4.75
| 4.78
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,171
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,158
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2012-Jan-04 Wed
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Jan-03 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 2,250
| ###
| 67.9
| 67.9
| 0.3 |
2011-Dec-30 Fri
| 4.42
| 4.42
| 4.41
| 4.41
| 2,257
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 4.41
| 4.41
| 4.41
| 4.41
| 2,256
| 9,948
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 2,224
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 4.41
| 4.52
| 4.41
| 4.52
|
|
| 84.1
| 84.1
| 0.3 |
2011-Dec-20 Tue
| 4.4
| 4.41
| ###
| 4.41
| 378,123
| ###
| 75.8
| 75.8
| ### |
2011-Dec-19 Mon
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 4.5
| 4.5
| 4.49
| 4.49
| 125,370
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 4.51
| 4.51
| 4.47
| 4.47
| 788
| ###
| 30.0
| 30.0
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 4.77
| 4.77
| 4.77
| 4.77
| 3,474
| 16,570
| ###
| ###
| ### |
2011-Dec-07 Wed
| 4.81
| 4.81
| 4.8
| 4.8
| 9,170
| ###
| ###
| ###
| 0.3 |
2011-Dec-06 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Dec-05 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Dec-02 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Dec-01 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2011-Nov-30 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2011-Nov-29 Tue
| 4.57
| 4.57
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-Nov-28 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 65.9
| 65.9
| 0.3 |
2011-Nov-25 Fri
| 4.53
| 4.53
| 4.53
| 4.53
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 83.9
| 83.9
| 0.3 |
2011-Nov-22 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2011-Nov-21 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Nov-18 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Nov-17 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Nov-16 Wed
| 4.88
| 4.88
| 4.88
| 4.88
|
|
| 80.4
| 80.4
| 0.3 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 4.87
| 4.89
| 4.87
| 4.87
|
|
| 66.9
| 66.9
| 0.3 |
2011-Nov-09 Wed
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 588
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2011-Nov-02 Wed
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2011-Nov-01 Tue
| 4.84
| 4.84
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 8,470
| 0
| 23.7
| 23.7
| 0.0 |
2011-Oct-27 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2011-Oct-26 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2011-Oct-25 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2011-Oct-24 Mon
| 4.75
| 4.8
| 4.75
| 4.8
| 16,250
| ###
| 70.9
| 70.9
| 0.3 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2011-Oct-18 Tue
| 4.82
| 4.82
| 4.82
| 4.82
| 250
| ###
| ###
| ###
| 0.3 |
2011-Oct-17 Mon
| 4.84
| 4.84
| 4.84
| 4.84
| 0
|
|
|
| 0.3 |
2011-Oct-14 Fri
| 4.84
| 4.84
| 4.84
| 4.84
| 11,182
| 54,120
| 71.1
| 71.1
| 0.3 |
2011-Oct-13 Thu
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.3 |
2011-Oct-12 Wed
| 4.79
| 4.83
| 4.79
| 4.83
|
|
| 79.0
| 79.0
| 0.3 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2011-Oct-05 Wed
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 6,188
| 0
| 79.7
| 79.7
| 0.0 |
2011-Oct-03 Mon
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2011-Sep-30 Fri
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2011-Sep-29 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2011-Sep-28 Wed
| 4.57
| ###
| 4.56
| 4.56
|
|
| 31.3
| 31.3
| 0.3 |
2011-Sep-27 Tue
| 4.46
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| 4.45
| 4.45
| 3,778
| ###
| 39.2
| 39.2
| 0.3 |
2011-Sep-23 Fri
| 4.55
| 4.58
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2011-Sep-22 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 82.8
| 82.8
| 0.3 |
2011-Sep-21 Wed
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Sep-20 Tue
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Sep-19 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Sep-16 Fri
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2011-Sep-15 Thu
| ###
| ###
| 4.88
| 4.88
| 4,549
| ###
| 35.8
| 35.8
| 0.3 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 17,340
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 5
| 5
| 4.82
| 4.82
| 20,450
| ###
| 19.2
| 19.2
| 0.3 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 5
| ###
| 5
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 13,284
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 178
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,321
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,478
| 0
| 33.1
| 33.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 5
| ###
| ###
| ###
| 12,622
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 9,143
| 0
| 33.6
| 33.6
| 0.0 |
2011-Aug-02 Tue
| 5.51
| 5.51
| 5.51
| 5.51
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 5.51
| 5.51
| 5.51
| 5.51
| 7,884
| 43,440
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,741
| 0
| 66.5
| 66.5
| 0.0 |
2011-Jul-25 Mon
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 5.59
| 5.59
| 5.59
| 5.59
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 5.59
| 5.59
| 5.59
| 5.59
| 6,473
| 36,184
| ###
| ###
| ### |
2011-Jul-19 Tue
| 5.53
| 5.53
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 0.4 |
2011-Jul-15 Fri
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 0.4 |
2011-Jul-14 Thu
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 75.4
| 75.4
| 0.4 |
2011-Jul-13 Wed
| 5.51
| 5.51
| 5.51
| 5.51
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 5.51
| 5.51
| 5.51
| 5.51
| 17,250
| 95,047
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2011-Jun-28 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2011-Jun-27 Mon
| 5.41
| 5.41
| 5.4
| 5.4
| 920
| 4,972
| ###
| ###
| 0.4 |
2011-Jun-24 Fri
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 5.52
| 5.52
| 5.52
| 5.52
|
|
| 67.9
| 67.9
| 0.4 |
2011-Jun-21 Tue
| 5.43
| 5.47
| 5.43
| 5.47
| 28,954
| ###
| 76.9
| 76.9
| ### |
2011-Jun-20 Mon
| 5.7
| 5.7
| ###
| ###
| 10,077
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 353
| 1,959
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 178
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 5.59
| ###
| 5.59
| ###
| 1,280
| 3,577
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| 73.8
| 73.8
| 0.4 |
2011-Jun-02 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 1,150
| ###
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 728
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 5.87
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-May-30 Mon
| 5.73
| 5.77
| 5.73
| 5.77
|
|
| 77.5
| 77.5
| 0.4 |
2011-May-27 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2011-May-26 Thu
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2011-May-25 Wed
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2011-May-24 Tue
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2011-May-23 Mon
| 5.71
| 5.73
| 5.71
| 5.73
|
|
| 83.9
| 83.9
| ### |
2011-May-20 Fri
| 5.79
| 5.79
| 5.77
| 5.77
|
|
| 30.3
| 30.3
| 0.4 |
2011-May-19 Thu
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2011-May-18 Wed
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 5.72
| 5.72
| ###
| ###
| 1,448
| 4,141
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 78.4
| 78.4
| 0.4 |
2011-May-13 Fri
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2011-May-12 Thu
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 4,150
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 5.85
| 5.85
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-May-09 Mon
| 5.78
| 5.89
| 5.78
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-May-06 Fri
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2011-May-05 Thu
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 10,040
| 0
| 22.5
| 22.5
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,724
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Apr-15 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Apr-14 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2011-Apr-13 Wed
| 6.22
| 6.22
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 6.28
| 6.28
|
|
| 48.3
| 48.3
| 0.4 |
2011-Apr-11 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 70.9
| 70.9
| 0.5 |
2011-Apr-08 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 6.23
| 6.25
| 6.23
| 6.25
| 19,820
| 123,676
| 74.7
| 74.7
| ### |
2011-Apr-06 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 6.2
| 6.21
| ###
| 6.21
| 4,625
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 5.89
| ###
| 5.89
| ###
| 14,650
| 43,144
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 5.89
| ###
| 5.89
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Mar-25 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 5.85
| 5.88
| 5.85
| 5.87
|
|
| 64.5
| 64.5
| ### |
2011-Mar-23 Wed
| 5.78
| 5.78
| 5.78
| 5.78
| 170
| 982
| 70.5
| 70.5
| 0.4 |
2011-Mar-22 Tue
| ###
| ###
| 5.78
| 5.8
|
|
| 24.3
| 24.3
| 0.4 |
2011-Mar-21 Mon
| 5.77
| 5.79
| 5.77
| 5.78
| 5,720
| ###
| ###
| ###
| 0.4 |
2011-Mar-18 Fri
| 5.74
| 5.76
| 5.7
| 5.7
| 79,326
| ###
| ###
| ###
| 0.4 |
2011-Mar-17 Thu
| 5.54
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 5.54
| ###
| 5.54
| ###
| 1,928
| 5,340
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 5.5
| 5.5
| 5.49
| 5.49
| 987
| 5,423
| 68.9
| 68.9
| 0.4 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 5.85
| 5.85
| 5.76
| 5.76
| 20,358
| 118,178
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 11,526
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 6
| 6
| 6
| 6
| 825
| 4,950
| ###
| ###
| 0.4 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 5.79
| ###
| 5.79
| ###
| 17,542
| 50,784
| 86.9
| 86.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,047
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 8,055
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 6
| ###
| 6
| ###
| 4,455
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Feb-07 Mon
| 6
| 6
| ###
| ###
| 15,189
| ###
| 31.1
| 31.1
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 18,826
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 5.81
| 5.82
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 5.75
| 5.76
| 5.73
| 5.73
|
|
| 34.5
| 34.5
| ### |
2011-Jan-28 Fri
| 5.83
| 5.83
| 5.77
| 5.8
|
|
| 46.6
| 46.6
| 0.4 |
2011-Jan-27 Thu
| 5.89
| 5.89
| 5.87
| 5.87
|
|
| 33.4
| 33.4
| ### |
2011-Jan-25 Tue
| 5.88
| ###
| 5.86
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-Jan-24 Mon
| 5.84
| 5.84
| 5.82
| 5.82
| 16,050
| 93,571
| 37.1
| 37.1
| 0.4 |
|