Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 07:32:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSR) AII S&P/ASX 200 RESOURCES Daily Prices...

     Prev Section TOC    Company Info for RSR    Limits Next Section


Company Details for (RSR) AII S&P/ASX 200 RESOURCES

Listing Code RSR
Listing Name AII S&P/ASX 200 RESOURCES
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for RSR .. Friday 31st May 2013

RSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.51 1 9.5
MAX 6.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RSR) AII S&P/ASX 200 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 224 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 75 0 76.5 76.5 0.0
2013-May-24 Fri 4 4 4 4 0 0.3
2013-May-23 Thu 4 4 4 4 0 0.3
2013-May-22 Wed ### ### 4 4 37.3 37.3 0.3
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 3,476 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 125 0 ### ### 0.0
2013-May-09 Thu 4 4 4 4 0 0.3
2013-May-08 Wed ### 4 ### 4 12,858 ### ### ### 0.3
2013-May-07 Tue 3.77 3.77 3.77 3.77 0 ###
2013-May-06 Mon 3.77 3.77 3.77 3.77 0 ###
2013-May-03 Fri 3.77 3.77 3.77 3.77 0 ###
2013-May-02 Thu 3.77 3.77 3.77 3.77 0 ###
2013-May-01 Wed 3.77 3.77 3.77 3.77 0 ###
2013-Apr-30 Tue 3.77 3.77 3.77 3.77 0 ###
2013-Apr-29 Mon 3.77 3.77 3.77 3.77 0 ###
2013-Apr-26 Fri 3.77 3.77 3.77 3.77 0 ###
2013-Apr-24 Wed 3.77 3.77 3.77 3.77 0 ###
2013-Apr-23 Tue 3.77 3.77 3.77 3.77 0 ###
2013-Apr-22 Mon 3.77 3.77 3.77 3.77 0 ###
2013-Apr-19 Fri 3.77 3.77 3.77 3.77 0 ###
2013-Apr-18 Thu 3.77 3.77 3.77 3.77 0 ###
2013-Apr-17 Wed 3.77 3.77 3.77 3.77 ### ### ###
2013-Apr-16 Tue 3.74 3.74 3.74 3.74 71.4 71.4 0.3
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 350 0 ### ### 0.0
2013-Apr-05 Fri 4 4 4 4 0 0.3
2013-Apr-04 Thu 4 4 4 4 0 0.3
2013-Apr-03 Wed 4 4 4 4 0 0.3
2013-Apr-02 Tue 4 4 4 4 76.1 76.1 0.3
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1,455 0 33.4 33.4 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 3,870 0 ### ### 0.0
2013-Mar-07 Thu 4.25 4.25 4.25 4.25 0 ###
2013-Mar-06 Wed 4.25 4.25 4.25 4.25 0 ###
2013-Mar-05 Tue 4.25 4.25 4.25 4.25 74.0 74.0 ###
2013-Mar-04 Mon 4.28 4.28 4.28 4.28 2,257 9,659 ### ### 0.3
2013-Mar-01 Fri 4.27 4.27 4.27 4.27 0 ###
2013-Feb-28 Thu 4.27 4.27 4.27 4.27 0 ###
2013-Feb-27 Wed 4.27 4.27 4.27 4.27 0 ###
2013-Feb-26 Tue 4.27 4.27 4.27 4.27 4,728 20,188 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 12,853 0 62.0 62.0 0.0
2013-Feb-21 Thu 4.46 4.46 4.46 4.46 0 0.3
2013-Feb-20 Wed 4.46 4.46 4.46 4.46 0 0.3
2013-Feb-19 Tue 4.46 4.46 4.46 4.46 0 0.3
2013-Feb-18 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
2013-Feb-15 Fri 4.46 4.46 4.46 4.46 0 0.3
2013-Feb-14 Thu 4.46 4.46 4.46 4.46 0 0.3
2013-Feb-13 Wed 4.4 4.46 4.4 4.46 79.7 79.7 0.3
2013-Feb-12 Tue 4.42 4.42 4.42 4.42 ### ### 0.3
2013-Feb-11 Mon 4.4 4.4 4.4 4.4 0 0.3
2013-Feb-08 Fri 4.2 4.41 4.2 4.4 987 4,249 92.3 92.3 0.3
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 3,870 0 72.1 72.1 0.0
2013-Jan-30 Wed 4.4 4.4 4.4 4.4 450 1,980 71.1 71.1 0.3
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 4.26 4.26 4.26 4.26 0 0.3
2013-Jan-16 Wed 4.26 4.26 4.26 4.26 0 0.3
2013-Jan-15 Tue 4.26 4.26 4.26 4.26 0 0.3
2013-Jan-14 Mon 4.26 4.26 4.26 4.26 71.3 71.3 0.3
2013-Jan-11 Fri 4.41 4.41 4.41 4.41 0 ###
2013-Jan-10 Thu 4.41 4.41 4.41 4.41 0 ###
2013-Jan-09 Wed 4.41 4.41 4.41 4.41 0 ###
2013-Jan-08 Tue 4.41 4.41 4.41 4.41 0 ###
2013-Jan-07 Mon 4.41 4.41 4.41 4.41 ### ### ###
2013-Jan-04 Fri ### ### ### ### 340 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 4.28 4.28 4.28 4.28 0 0.3
2012-Dec-18 Tue 4.28 4.28 4.28 4.28 4,488 ### ### ### 0.3
2012-Dec-17 Mon 4.25 4.25 4.25 4.25 ### ### ###
2012-Dec-14 Fri 4.22 4.22 4.22 4.22 0 ###
2012-Dec-13 Thu 4.22 4.22 4.22 4.22 ### ### ###
2012-Dec-12 Wed 4.27 4.27 4.27 4.27 153 653 70.6 70.6 ###
2012-Dec-11 Tue 4 4 4 4 0 0.3
2012-Dec-10 Mon 4 4 4 4 0 0.3
2012-Dec-07 Fri 4 4 4 4 0 0.3
2012-Dec-06 Thu 4 4 4 4 0 0.3
2012-Dec-05 Wed 4 4 4 4 0 0.3
2012-Dec-04 Tue 4 4 4 4 0 0.3
2012-Dec-03 Mon 4 4 4 4 353 ### ### ### 0.3
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 170 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 11,485 0 ### ### 0.0
2012-Nov-07 Wed 4.2 4.2 4.2 4.2 0 ###
2012-Nov-06 Tue 4.2 4.2 4.2 4.2 0 ###
2012-Nov-05 Mon 4.2 4.2 4.2 4.2 ### ### ###
2012-Nov-02 Fri 4.21 4.21 4.21 4.21 0 ###
2012-Nov-01 Thu 4.21 4.21 4.21 4.21 0 ###
2012-Oct-31 Wed 4.21 4.21 4.21 4.21 0 ###
2012-Oct-30 Tue 4.21 4.21 4.21 4.21 0 ###
2012-Oct-29 Mon 4.21 4.21 4.21 4.21 0 ###
2012-Oct-26 Fri 4.21 4.21 4.21 4.21 0 ###
2012-Oct-25 Thu 4.21 4.21 4.21 4.21 72.6 72.6 ###
2012-Oct-24 Wed 4.22 4.22 4.22 4.22 22,777 ### ### ### ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 4.26 4.26 4.26 4.26 47,080 ### ### ### 0.3
2012-Oct-19 Fri ### ### ### ### 6,770 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 4.23 4.23 4.23 4.23 246 1,040 72.6 72.6 0.3
2012-Sep-14 Fri ### ### ### ### 72.7 72.7 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-10 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-07 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-06 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-05 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-04 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Sep-03 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Aug-31 Fri 3.88 3.88 3.85 3.85 27.9 27.9 0.3
2012-Aug-30 Thu 3.89 3.89 3.89 3.89 ### ### 0.3
2012-Aug-29 Wed ### ### ### ### 5,450 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 16,322 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 25.6 25.6 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 3.88 3.88 3.88 3.88 76.3 76.3 0.3
2012-Aug-03 Fri 3.79 3.79 3.79 3.79 722 ### ### ### ###
2012-Aug-02 Thu 3.86 3.86 3.86 3.86 0 0.3
2012-Aug-01 Wed 3.86 3.86 3.86 3.86 0 0.3
2012-Jul-30 Mon 3.84 3.84 3.84 3.84 72.5 72.5 0.3
2012-Jul-27 Fri 3.78 3.78 3.78 3.78 67.4 67.4 0.3
2012-Jul-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Jul-25 Wed ### 3.72 ### 3.7 73.7 73.7 0.3
2012-Jul-24 Tue ### ### 3.51 3.51 9.5 9.5 ###
2012-Jul-23 Mon ### 3.7 ### ### 13,127 24,284 ### ### 0.0
2012-Jul-20 Fri 3.82 3.82 3.82 3.82 0 0.3
2012-Jul-19 Thu 3.82 3.82 3.82 3.82 0 0.3
2012-Jul-18 Wed 3.82 3.82 3.82 3.82 2,646 ### 78.9 78.9 0.3
2012-Jul-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Jul-13 Fri 3.7 3.7 3.7 3.7 322 ### 68.0 68.0 0.3
2012-Jul-12 Thu 3.72 3.72 3.72 3.72 78.1 78.1 0.3
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 3.87 3.87 3.87 3.87 0 ###
2012-Jun-28 Thu 3.86 3.87 3.86 3.87 7,378 ### ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 489,089 0 ### ### 0.0
2012-Jun-15 Fri 4 4 4 4 0 0.3
2012-Jun-14 Thu 4 4 4 4 76.4 76.4 0.3
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 27,920 0 76.2 76.2 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 192,421 0 40.2 40.2 0.0
2012-May-17 Thu 4.27 4.27 4.27 4.27 0 ###
2012-May-16 Wed 4.27 4.27 4.27 4.27 0 ###
2012-May-15 Tue 4.27 4.27 4.27 4.27 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 1 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 4,742 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 4.55 ### 4.55 ### ### ### 0.0
2012-Apr-24 Tue 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-23 Mon 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-20 Fri 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-19 Thu 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-18 Wed 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-17 Tue 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-13 Fri 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-12 Thu 4.55 4.55 4.55 4.55 0 0.3
2012-Apr-11 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2012-Apr-10 Tue 4.58 4.58 4.58 4.58 2,450 11,221 76.5 76.5 0.3
2012-Apr-05 Thu 4.58 4.58 4.58 4.58 69.9 69.9 0.3
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 3,084 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 18,080 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 250 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 450 0 69.1 69.1 0.0
2012-Mar-20 Tue 4.72 4.72 4.72 4.72 0 0.3
2012-Mar-19 Mon 4.72 4.72 4.72 4.72 1,550 ### ### ### 0.3
2012-Mar-16 Fri 4.7 4.7 4.7 4.7 0 0.3
2012-Mar-15 Thu 4.7 4.7 4.7 4.7 0 0.3
2012-Mar-14 Wed 4.7 4.7 4.7 4.7 0 0.3
2012-Mar-13 Tue 4.7 4.7 4.7 4.7 0 0.3
2012-Mar-12 Mon 4.7 4.7 4.7 4.7 12,750 59,925 ### ### 0.3
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 4.58 4.58 4.58 4.58 0 0.3
2012-Mar-07 Wed 4.58 4.58 4.58 4.58 ### ### 0.3
2012-Mar-06 Tue 4.85 4.85 4.85 4.85 0 ###
2012-Mar-05 Mon 4.85 4.85 4.85 4.85 0 ###
2012-Mar-02 Fri 4.85 4.85 4.85 4.85 0 ###
2012-Mar-01 Thu 4.85 4.85 4.85 4.85 0 ###
2012-Feb-29 Wed 4.85 4.85 4.85 4.85 0 ###
2012-Feb-28 Tue 4.85 4.85 4.85 4.85 0 ###
2012-Feb-27 Mon 4.85 4.85 4.85 4.85 0 ###
2012-Feb-24 Fri 4.85 4.85 4.85 4.85 0 ###
2012-Feb-23 Thu 4.85 4.85 4.85 4.85 72.1 72.1 ###
2012-Feb-22 Wed 4.81 4.81 4.81 4.81 ### ### ###
2012-Feb-21 Tue 4.78 4.82 4.78 4.81 69.0 69.0 ###
2012-Feb-20 Mon 4.76 4.76 4.74 4.74 24.9 24.9 0.3
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Feb-15 Wed 4.89 4.89 4.89 4.89 0 ###
2012-Feb-14 Tue 4.89 4.89 4.89 4.89 0 ###
2012-Feb-13 Mon 4.89 4.89 4.89 4.89 0 ###
2012-Feb-10 Fri 4.89 4.89 4.89 4.89 0 ###
2012-Feb-09 Thu 4.89 4.89 4.89 4.89 0 ###
2012-Feb-08 Wed 4.89 4.89 4.89 4.89 0 ###
2012-Feb-07 Tue 4.89 4.89 4.89 4.89 0 ###
2012-Feb-06 Mon 4.89 4.89 4.89 4.89 72.6 72.6 ###
2012-Feb-03 Fri 4.82 4.82 4.82 4.82 0 0.3
2012-Feb-02 Thu 4.82 4.82 4.82 4.82 0 0.3
2012-Feb-01 Wed 4.82 4.82 4.82 4.82 0 0.3
2012-Jan-31 Tue 4.82 4.82 4.82 4.82 71.8 71.8 0.3
2012-Jan-30 Mon 4.88 4.88 4.88 4.88 0 0.3
2012-Jan-27 Fri 4.88 4.88 4.88 4.88 66.5 66.5 0.3
2012-Jan-25 Wed 4.78 4.78 4.78 4.78 0 ###
2012-Jan-24 Tue 4.78 4.78 4.78 4.78 0 ###
2012-Jan-23 Mon 4.78 4.78 4.78 4.78 0 ###
2012-Jan-20 Fri 4.78 4.78 4.78 4.78 0 ###
2012-Jan-19 Thu 4.75 4.78 4.75 4.78 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 9,424 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 2,171 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 2,158 0 ### ### 0.0
2012-Jan-11 Wed 4.5 4.5 4.5 4.5 0 ###
2012-Jan-10 Tue 4.5 4.5 4.5 4.5 66.5 66.5 ###
2012-Jan-09 Mon 4.5 4.5 4.5 4.5 0 ###
2012-Jan-06 Fri 4.5 4.5 4.5 4.5 ### ### ###
2012-Jan-05 Thu 4.56 4.56 4.56 4.56 0 0.3
2012-Jan-04 Wed 4.56 4.56 4.56 4.56 ### ### 0.3
2012-Jan-03 Tue 4.44 4.44 4.44 4.44 2,250 ### 67.9 67.9 0.3
2011-Dec-30 Fri 4.42 4.42 4.41 4.41 2,257 ### ### ### ###
2011-Dec-29 Thu 4.41 4.41 4.41 4.41 2,256 9,948 75.4 75.4 ###
2011-Dec-28 Wed 4.48 4.48 4.48 4.48 2,224 ### ### ### ###
2011-Dec-23 Fri 4.48 4.48 4.48 4.48 0 ###
2011-Dec-22 Thu 4.48 4.48 4.48 4.48 77.7 77.7 ###
2011-Dec-21 Wed 4.41 4.52 4.41 4.52 84.1 84.1 0.3
2011-Dec-20 Tue 4.4 4.41 ### 4.41 378,123 ### 75.8 75.8 ###
2011-Dec-19 Mon 4.46 4.46 ### ### ### ### 0.0
2011-Dec-16 Fri 4.5 4.5 4.49 4.49 125,370 ### ### ### ###
2011-Dec-15 Thu 4.51 4.51 4.47 4.47 788 ### 30.0 30.0 ###
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 4.77 4.77 4.77 4.77 3,474 16,570 ### ### ###
2011-Dec-07 Wed 4.81 4.81 4.8 4.8 9,170 ### ### ### 0.3
2011-Dec-06 Tue 4.55 4.55 4.55 4.55 0 0.3
2011-Dec-05 Mon 4.55 4.55 4.55 4.55 0 0.3
2011-Dec-02 Fri 4.55 4.55 4.55 4.55 0 0.3
2011-Dec-01 Thu 4.55 4.55 4.55 4.55 0 0.3
2011-Nov-30 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2011-Nov-29 Tue 4.57 4.57 4.54 4.54 ### ### 0.3
2011-Nov-28 Mon 4.55 4.55 4.55 4.55 65.9 65.9 0.3
2011-Nov-25 Fri 4.53 4.53 4.53 4.53 0 ###
2011-Nov-24 Thu 4.53 4.53 4.53 4.53 ### ### ###
2011-Nov-23 Wed 4.58 4.58 4.58 4.58 83.9 83.9 0.3
2011-Nov-22 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2011-Nov-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-16 Wed 4.88 4.88 4.88 4.88 80.4 80.4 0.3
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 4.87 4.89 4.87 4.87 66.9 66.9 0.3
2011-Nov-09 Wed 4.89 4.89 4.89 4.89 0 ###
2011-Nov-08 Tue 4.89 4.89 4.89 4.89 0 ###
2011-Nov-07 Mon 4.89 4.89 4.89 4.89 ### ### ###
2011-Nov-04 Fri ### ### ### ### 588 0 ### ### 0.0
2011-Nov-03 Thu 4.84 4.84 4.84 4.84 0 0.3
2011-Nov-02 Wed 4.84 4.84 4.84 4.84 0 0.3
2011-Nov-01 Tue 4.84 4.84 4.84 4.84 ### ### 0.3
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 8,470 0 23.7 23.7 0.0
2011-Oct-27 Thu 4.8 4.8 4.8 4.8 0 0.3
2011-Oct-26 Wed 4.8 4.8 4.8 4.8 0 0.3
2011-Oct-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2011-Oct-24 Mon 4.75 4.8 4.75 4.8 16,250 ### 70.9 70.9 0.3
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 4.83 4.83 4.83 4.83 ### ### 0.3
2011-Oct-18 Tue 4.82 4.82 4.82 4.82 250 ### ### ### 0.3
2011-Oct-17 Mon 4.84 4.84 4.84 4.84 0 0.3
2011-Oct-14 Fri 4.84 4.84 4.84 4.84 11,182 54,120 71.1 71.1 0.3
2011-Oct-13 Thu 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-12 Wed 4.79 4.83 4.79 4.83 79.0 79.0 0.3
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 4.81 4.81 4.81 4.81 0 ###
2011-Oct-07 Fri 4.81 4.81 4.81 4.81 54.7 54.7 ###
2011-Oct-06 Thu 4.46 4.46 4.46 4.46 0 0.3
2011-Oct-05 Wed 4.46 4.46 4.46 4.46 ### ### 0.3
2011-Oct-04 Tue ### ### ### ### 6,188 0 79.7 79.7 0.0
2011-Oct-03 Mon 4.56 4.56 4.56 4.56 0 0.3
2011-Sep-30 Fri 4.56 4.56 4.56 4.56 0 0.3
2011-Sep-29 Thu 4.56 4.56 4.56 4.56 0 0.3
2011-Sep-28 Wed 4.57 ### 4.56 4.56 31.3 31.3 0.3
2011-Sep-27 Tue 4.46 4.5 4.46 4.5 ### ### ###
2011-Sep-26 Mon ### ### 4.45 4.45 3,778 ### 39.2 39.2 0.3
2011-Sep-23 Fri 4.55 4.58 4.55 4.58 ### ### 0.3
2011-Sep-22 Thu 4.74 4.74 4.74 4.74 82.8 82.8 0.3
2011-Sep-21 Wed 4.88 4.88 4.88 4.88 0 0.3
2011-Sep-20 Tue 4.88 4.88 4.88 4.88 0 0.3
2011-Sep-19 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Sep-16 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Sep-15 Thu ### ### 4.88 4.88 4,549 ### 35.8 35.8 0.3
2011-Sep-14 Wed ### ### ### ### 17,340 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 5 5 4.82 4.82 20,450 ### 19.2 19.2 0.3
2011-Sep-09 Fri ### ### ### ### 1,970 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 9,550 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 5 ### 5 ### 80.2 80.2 0.0
2011-Sep-02 Fri ### ### ### ### 13,284 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 178 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 1,970 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,321 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 1,478 0 33.1 33.1 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 5 ### ### ### 12,622 0 ### ### 0.0
2011-Aug-09 Tue ### ### 4.54 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 9,143 0 33.6 33.6 0.0
2011-Aug-02 Tue 5.51 5.51 5.51 5.51 0 ###
2011-Aug-01 Mon 5.51 5.51 5.51 5.51 7,884 43,440 ### ### ###
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 1,741 0 66.5 66.5 0.0
2011-Jul-25 Mon 5.59 5.59 5.59 5.59 ### ### ###
2011-Jul-22 Fri 5.59 5.59 5.59 5.59 0 ###
2011-Jul-21 Thu 5.59 5.59 5.59 5.59 0 ###
2011-Jul-20 Wed 5.59 5.59 5.59 5.59 6,473 36,184 ### ### ###
2011-Jul-19 Tue 5.53 5.53 5.51 5.51 ### ### ###
2011-Jul-18 Mon 5.57 5.57 5.57 5.57 0 0.4
2011-Jul-15 Fri 5.57 5.57 5.57 5.57 0 0.4
2011-Jul-14 Thu 5.57 5.57 5.57 5.57 75.4 75.4 0.4
2011-Jul-13 Wed 5.51 5.51 5.51 5.51 0 ###
2011-Jul-12 Tue 5.51 5.51 5.51 5.51 17,250 95,047 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 28.0 28.0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 5.4 5.4 5.4 5.4 0 0.4
2011-Jun-28 Tue 5.4 5.4 5.4 5.4 0 0.4
2011-Jun-27 Mon 5.41 5.41 5.4 5.4 920 4,972 ### ### 0.4
2011-Jun-24 Fri 5.46 5.46 5.46 5.46 68.8 68.8 ###
2011-Jun-23 Thu 5.51 5.51 5.51 5.51 ### ### ###
2011-Jun-22 Wed 5.52 5.52 5.52 5.52 67.9 67.9 0.4
2011-Jun-21 Tue 5.43 5.47 5.43 5.47 28,954 ### 76.9 76.9 ###
2011-Jun-20 Mon 5.7 5.7 ### ### 10,077 ### ### ### 0.0
2011-Jun-17 Fri 5.55 5.55 5.55 5.55 72.6 72.6 ###
2011-Jun-16 Thu 5.55 5.55 5.55 5.55 353 1,959 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 178 0 75.7 75.7 0.0
2011-Jun-14 Tue 5.59 ### 5.59 ### 1,280 3,577 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 4,640 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 76.4 76.4 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 5.77 5.77 5.77 5.77 73.8 73.8 0.4
2011-Jun-02 Thu 5.75 5.75 5.75 5.75 1,150 ### 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 728 0 74.7 74.7 0.0
2011-May-31 Tue 5.87 ### 5.83 5.85 ### ### 0.4
2011-May-30 Mon 5.73 5.77 5.73 5.77 77.5 77.5 0.4
2011-May-27 Fri 5.72 5.72 5.72 5.72 0 0.4
2011-May-26 Thu 5.72 5.72 5.72 5.72 ### ### 0.4
2011-May-25 Wed 5.73 5.73 5.73 5.73 0 ###
2011-May-24 Tue 5.73 5.73 5.73 5.73 0 ###
2011-May-23 Mon 5.71 5.73 5.71 5.73 83.9 83.9 ###
2011-May-20 Fri 5.79 5.79 5.77 5.77 30.3 30.3 0.4
2011-May-19 Thu 5.84 5.84 5.84 5.84 ### ### 0.4
2011-May-18 Wed 5.76 5.76 5.76 5.76 ### ### ###
2011-May-17 Tue 5.72 5.72 ### ### 1,448 4,141 ### ### 0.0
2011-May-16 Mon 5.7 5.7 5.7 5.7 78.4 78.4 0.4
2011-May-13 Fri 5.81 5.81 5.81 5.81 0 ###
2011-May-12 Thu 5.81 5.81 5.81 5.81 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 4,150 0 68.4 68.4 0.0
2011-May-10 Tue 5.85 5.85 5.82 5.85 ### ### 0.4
2011-May-09 Mon 5.78 5.89 5.78 5.86 ### ### 0.4
2011-May-06 Fri 5.79 5.79 5.79 5.79 0 ###
2011-May-05 Thu 5.79 5.79 5.79 5.79 ### ### ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 1,680 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 20 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 10,040 0 22.5 22.5 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 5,250 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 4,724 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 31.9 31.9 0.0
2011-Apr-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2011-Apr-14 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2011-Apr-13 Wed 6.22 6.22 6.21 6.21 ### ### ###
2011-Apr-12 Tue ### ### 6.28 6.28 48.3 48.3 0.4
2011-Apr-11 Mon 6.42 6.42 6.42 6.42 70.9 70.9 0.5
2011-Apr-08 Fri 6.25 6.25 6.25 6.25 0 ###
2011-Apr-07 Thu 6.23 6.25 6.23 6.25 19,820 123,676 74.7 74.7 ###
2011-Apr-06 Wed 6.21 6.21 6.21 6.21 0 ###
2011-Apr-05 Tue 6.21 6.21 6.21 6.21 0 ###
2011-Apr-04 Mon 6.2 6.21 ### 6.21 4,625 ### ### ### ###
2011-Apr-01 Fri ### ### ### ### 15,450 0 66.6 66.6 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 5.89 ### 5.89 ### 14,650 43,144 ### ### 0.0
2011-Mar-28 Mon 5.89 ### 5.89 ### 77.2 77.2 0.0
2011-Mar-25 Fri 5.87 5.87 5.87 5.87 0 ###
2011-Mar-24 Thu 5.85 5.88 5.85 5.87 64.5 64.5 ###
2011-Mar-23 Wed 5.78 5.78 5.78 5.78 170 982 70.5 70.5 0.4
2011-Mar-22 Tue ### ### 5.78 5.8 24.3 24.3 0.4
2011-Mar-21 Mon 5.77 5.79 5.77 5.78 5,720 ### ### ### 0.4
2011-Mar-18 Fri 5.74 5.76 5.7 5.7 79,326 ### ### ### 0.4
2011-Mar-17 Thu 5.54 ### 5.54 ### ### ### 0.0
2011-Mar-16 Wed 5.54 ### 5.54 ### 1,928 5,340 ### ### 0.0
2011-Mar-15 Tue 5.5 5.5 5.49 5.49 987 5,423 68.9 68.9 0.4
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 5.85 5.85 5.76 5.76 20,358 118,178 ### ### ###
2011-Mar-09 Wed ### ### ### ### 11,526 0 ### ### 0.0
2011-Mar-08 Tue 6 6 6 6 825 4,950 ### ### 0.4
2011-Mar-07 Mon ### ### ### ### 850 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 37.7 37.7 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 5.79 ### 5.79 ### 17,542 50,784 86.9 86.9 0.0
2011-Feb-22 Tue ### ### ### ### 85.6 85.6 0.0
2011-Feb-21 Mon ### ### ### ### 2,047 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 184 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 8,055 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu 6 ### 6 ### 4,455 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 73.3 73.3 0.0
2011-Feb-07 Mon 6 6 ### ### 15,189 ### 31.1 31.1 0.0
2011-Feb-04 Fri ### ### ### ### 18,826 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 5.81 5.82 5.75 5.75 ### ### ###
2011-Jan-31 Mon 5.75 5.76 5.73 5.73 34.5 34.5 ###
2011-Jan-28 Fri 5.83 5.83 5.77 5.8 46.6 46.6 0.4
2011-Jan-27 Thu 5.89 5.89 5.87 5.87 33.4 33.4 ###
2011-Jan-25 Tue 5.88 ### 5.86 5.88 ### ### 0.4
2011-Jan-24 Mon 5.84 5.84 5.82 5.82 16,050 93,571 37.1 37.1 0.4


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 19:32:08 thru 2025-06-26 19:32:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000