(RYG) RAYA GROUP LIMITED home page...


Prev Section TOC    Company Info for RYG    Fundamental Next Section
Listing Code RYG
Listing Name RAYA GROUP LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 01 19:52:05 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RYG .. Thursday 3rd March 2016

RYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 19:52:05 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RYG
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% -127209.7 ### -7851.28 ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### -31.77 ### -20.26 -20.26 -20.26
No. Employees
52Week High ### 0 ### ### ### ###
52Week Low ### 0 ### ### ### ###


Prev Section Fundamental    News for RYG    Options Next Section

Score Company RYG for Ownership
CtrLinksDateNewsScore
1 an >2016-04-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (RYG ) > (XPE ) 		0
Raya Group Limited... New Code (XPE) Xped Limited
 
2< an >2016-04-01  2026-04-23 17:19 GMT, Price
Closed at $0.033 		0
Price range $0.003 -> $0.062, for Dates 2013-May-06 Mon -> 2016-Mar-03 Thu
 
3< an 2013-05-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (PAX ) > (RYG ) 		0
Old Code(PAX) Panax Geothermal Limited... Raya Group Limited
 


Prev Section News    Options owned by RYG    Warrants Next Section

No OPTIONS for company (RYG) RAYA GROUP LIMITED.

Prev Section Options    Warrants owned by RYG    Charting Next Section
No Warrants for company (RYG) RAYA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RYG) RAYA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RYG


Prev Section Weekly    Format Enhanced Daily Prices for RYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RYG) RAYA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### 0 ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### 0 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###
2016-Mar-18 Fri ### ### ### ### 0 ###
2016-Mar-17 Thu ### ### ### ### 0 ###
2016-Mar-16 Wed ### ### ### ### 0 ###
2016-Mar-15 Tue ### ### ### ### 0 ###
2016-Mar-14 Mon ### ### ### ### 0 ###
2016-Mar-11 Fri ### ### ### ### 0 ###
2016-Mar-10 Thu ### ### ### ### 0 ###
2016-Mar-09 Wed ### ### ### ### 0 ###
2016-Mar-08 Tue ### ### ### ### 0 ###
2016-Mar-07 Mon ### ### ### ### 0 ###
2016-Mar-04 Fri ### ### ### ### 0 ###
2016-Mar-03 Thu ### ### ### ### 39,919,956 ### 6.5 ### ###
2016-Mar-02 Wed ### ### ### ### ### 451,580 ### 68.4 -3.0
2016-Mar-01 Tue 0.029 ### 0.027 ### ### 1,148,143 ### ### ###
2016-Feb-29 Mon 0.027 0.029 0.026 0.029 ### ### ### 95.4 ###
2016-Feb-26 Fri 0.027 0.028 0.026 0.026 4,622,647 ### ### ### ###
2016-Feb-25 Thu 0.027 0.028 0.026 0.027 5,747,570 155,184 ### 75.2 -2.7
2016-Feb-24 Wed 0.027 0.028 0.025 0.027 9,450,176 250,429 ### 76.2 -2.7
2016-Feb-23 Tue 0.027 0.027 0.026 0.027 4,330,224 114,750 ### 69.9 -2.7
2016-Feb-22 Mon 0.027 0.027 0.026 0.026 5,406,053 ### ### ### ###
2016-Feb-19 Fri 0.028 0.028 0.026 0.026 1,777,627 ### -7.1 5.2 ###
2016-Feb-18 Thu 0.028 0.029 0.027 0.027 ### 244,456 -3.6 ### -2.7
2016-Feb-17 Wed 0.026 0.029 0.026 0.028 ### 292,725 ### 95.7 -2.8
2016-Feb-16 Tue 0.029 ### 0.026 0.026 ### 507,323 -10.3 ### ###
2016-Feb-15 Mon ### ### 0.028 0.029 ### 503,757 -6.5 ### ###
2016-Feb-12 Fri ### ### ### ### ### ### -6.3 ### -3.0
2016-Feb-11 Thu ### ### ### ### 8,899,281 284,776 3.1 87.3 ###
2016-Feb-10 Wed ### ### ### ### ### ### ### 20.7 -3.2
2016-Feb-09 Tue ### ### ### ### 35,981,656 1,259,357 -13.2 0.7 ###
2016-Feb-08 Mon 0.026 0.042 0.026 ### ### 3,024,255 46.2 ### -3.8
2016-Feb-05 Fri 0.027 0.029 0.025 0.025 4,898,147 132,249 ### 2.8 -2.5
2016-Feb-04 Thu 0.028 ### 0.027 0.027 8,166,950 232,758 -3.6 ### -2.7
2016-Feb-03 Wed 0.027 ### 0.027 0.029 ### ### ### ### ###
2016-Feb-02 Tue 0.025 0.027 0.025 0.027 ### 91,629 ### ### -2.7
2016-Feb-01 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 13.0 -2.5
2016-Jan-29 Fri 0.025 0.026 0.025 0.026 4,151,784 105,870 ### ### ###
2016-Jan-28 Thu 0.026 0.026 0.025 0.025 ### 82,187 -3.8 ### -2.5
2016-Jan-27 Wed 0.027 0.027 0.026 0.026 5,179,822 ### ### ### ###
2016-Jan-25 Mon 0.024 0.027 0.024 0.027 ### ### ### ### -2.7
2016-Jan-22 Fri 0.024 0.024 0.023 0.024 ### 72,523 ### 66.3 -2.4
2016-Jan-21 Thu 0.025 0.025 0.024 0.024 4,847,451 ### ### 10.8 -2.4
2016-Jan-20 Wed 0.027 0.027 0.025 0.025 ### 280,150 ### 4.5 -2.5
2016-Jan-19 Tue 0.028 0.028 0.027 0.027 ### 139,177 -3.6 10.7 -2.7
2016-Jan-18 Mon 0.028 ### 0.027 0.028 ### ### ### ### -2.8
2016-Jan-15 Fri ### ### ### ### 0 -3.4
2016-Jan-14 Thu ### ### ### ### 0 -3.4
2016-Jan-13 Wed ### ### ### ### 0 -3.4
2016-Jan-12 Tue ### ### ### ### 0 -3.4
2016-Jan-11 Mon ### ### ### ### 0 -3.4
2016-Jan-08 Fri ### ### 0.029 ### 13,292,176 ### ### ### -3.4
2016-Jan-07 Thu ### ### ### ### 8,778,181 ### -14.3 0.8 -3.0
2016-Jan-06 Wed ### ### ### ### ### ### ### ### -3.5
2016-Jan-05 Tue ### ### 0.027 ### ### 619,389 ### ### -3.5
2016-Jan-04 Mon ### ### 0.027 ### 14,423,426 418,279 ### 68.3 -3.0
2015-Dec-31 Thu 0.028 0.029 0.027 0.029 8,062,148 225,740 3.6 ### ###
2015-Dec-30 Wed ### ### 0.027 0.028 ### ### ### ### -2.8
2015-Dec-29 Tue ### ### 0.028 ### 23,070,256 738,248 ### ### -3.2
2015-Dec-24 Thu ### ### ### ### 3,244,244 ### ### ### -3.5
2015-Dec-23 Wed ### ### ### ### ### 172,623 ### 69.4 -3.8
2015-Dec-22 Tue 0.041 0.042 ### ### ### ### ### ### -3.8
2015-Dec-21 Mon ### ### ### ### ### ### ### ### -4.0
2015-Dec-18 Fri ### ### ### ### ### 314,842 2.9 ### ###
2015-Dec-17 Thu ### ### ### ### ### ### -2.9 ### -3.4
2015-Dec-16 Wed ### ### ### ### ### ### ### 2.9 -3.4
2015-Dec-15 Tue ### ### ### ### ### ### ### ### ###
2015-Dec-14 Mon 0.041 0.043 ### ### ### 434,629 -4.9 8.1 ###
2015-Dec-11 Fri ### 0.044 ### 0.042 ### 947,727 10.5 ### -4.2
2015-Dec-10 Thu ### ### ### ### ### 256,525 ### 78.1 -3.8
2015-Dec-09 Wed ### ### ### ### ### ### ### ### -3.8
2015-Dec-08 Tue 0.043 0.047 0.041 0.041 ### ### -4.7 10.9 ###
2015-Dec-07 Mon 0.048 0.048 0.042 0.043 17,510,075 787,953 ### ### ###
2015-Dec-04 Fri 0.045 0.048 0.043 0.048 ### 1,076,554 ### 96.3 -4.8
2015-Dec-03 Thu 0.045 0.047 0.042 0.046 51,259,423 2,281,044 2.2 ### ###
2015-Dec-02 Wed 0.059 ### 0.048 0.048 ### 2,274,059 -18.6 ### -4.8
2015-Dec-01 Tue ### ### 0.052 0.053 ### ### ### 1.9 ###
2015-Nov-30 Mon 0.054 ### 0.054 0.058 ### ### ### 95.9 -5.8
2015-Nov-27 Fri 0.053 0.054 0.051 0.053 16,200,570 850,529 ### 79.5 ###
2015-Nov-26 Thu 0.053 0.054 ### 0.052 ### ### -1.9 ### -5.2
2015-Nov-25 Wed 0.055 0.055 0.051 0.052 22,621,858 1,198,958 -5.5 6.7 -5.2
2015-Nov-24 Tue 0.052 0.054 0.051 0.053 38,793,523 2,036,659 1.9 ### ###
2015-Nov-23 Mon 0.051 0.054 0.049 ### ### ### ### ### -5.0
2015-Nov-20 Fri 0.048 0.054 0.044 0.048 ### 1,794,747 ### 68.2 -4.8
2015-Nov-19 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Nov-18 Wed 0.049 0.049 0.048 0.049 3,723,449 180,587 ### ### ###
2015-Nov-17 Tue 0.047 0.051 0.044 0.048 ### ### 2.1 83.6 -4.8
2015-Nov-16 Mon 0.049 0.057 0.047 0.048 ### 9,722,876 -2.0 ### -4.8
2015-Nov-13 Fri ### 0.049 ### 0.048 ### ### 41.2 ### -4.8
2015-Nov-12 Thu 0.044 0.044 ### ### 119,044,122 ### ### ### ###
2015-Nov-11 Wed ### 0.043 ### 0.043 ### 5,283,842 ### 99.9 ###
2015-Nov-10 Tue 0.026 ### 0.026 0.029 74,670,658 2,165,449 ### ### ###
2015-Nov-09 Mon 0.025 0.025 0.025 0.025 0 -2.5
2015-Nov-06 Fri 0.027 0.027 0.025 0.025 18,132,483 471,444 ### ### -2.5
2015-Nov-05 Thu 0.022 0.027 0.021 0.025 41,088,570 986,125 ### 98.6 -2.5
2015-Nov-04 Wed 0.027 0.028 0.023 0.023 63,076,455 1,608,449 ### 0.5 ###
2015-Nov-03 Tue ### ### 0.027 0.028 62,632,885 1,816,353 -9.7 2.1 -2.8
2015-Nov-02 Mon 0.027 ### 0.027 ### ### 3,828,380 ### ### ###
2015-Oct-30 Fri 0.023 0.026 0.022 0.024 ### 3,303,281 4.3 93.5 -2.4
2015-Oct-29 Thu ### 0.023 ### 0.023 ### 1,685,020 ### ### ###
2015-Oct-28 Wed ### ### ### ### 26,668,089 373,353 ### ### -1.4
2015-Oct-27 Tue ### ### ### ### 30,829,426 447,026 -18.8 0.4 ###
2015-Oct-26 Mon ### ### ### ### 124,056,380 ### ### 99.9 -1.5
2015-Oct-23 Fri ### ### ### ### 0 ###
2015-Oct-22 Thu ### ### ### ### 17,167,125 180,254 ### ### ###
2015-Oct-21 Wed ### ### ### ### ### ### ### 99.8 ###
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 ###
2015-Oct-19 Mon ### ### ### ### 6,012,428 36,074 ### ### ###
2015-Oct-16 Fri ### ### ### ### 0 ###
2015-Oct-15 Thu ### ### ### ### 0 ###
2015-Oct-14 Wed ### ### ### ### 0 ###
2015-Oct-13 Tue ### ### ### ### 1,572 9 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### 65,540 ### ### ###
2015-Oct-09 Fri ### ### ### ### ### 53 ### 67.3 ###

Prev Section Enhanced    Basic Format Daily Prices for RYG    Bottom Next Section
Basic Prices for RYG

Server processing from 2026-04-24 15:00:37 thru 2026-04-24 15:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000