Various chartings for (RYG) RAYA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RYG
|
Weekly    Format Enhanced Daily Prices for RYG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RYG) RAYA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 39,919,956
| ###
| 6.5
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 451,580
| ###
| 68.4
| -3.0 |
2016-Mar-01 Tue
| 0.029
| ###
| 0.027
| ###
| ###
| 1,148,143
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 95.4
| ### |
2016-Feb-26 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 4,622,647
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 5,747,570
| 155,184
| ###
| 75.2
| -2.7 |
2016-Feb-24 Wed
| 0.027
| 0.028
| 0.025
| 0.027
| 9,450,176
| 250,429
| ###
| 76.2
| -2.7 |
2016-Feb-23 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 4,330,224
| 114,750
| ###
| 69.9
| -2.7 |
2016-Feb-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 5,406,053
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,777,627
| ###
| -7.1
| 5.2
| ### |
2016-Feb-18 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 244,456
| -3.6
| ###
| -2.7 |
2016-Feb-17 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 292,725
| ###
| 95.7
| -2.8 |
2016-Feb-16 Tue
| 0.029
| ###
| 0.026
| 0.026
| ###
| 507,323
| -10.3
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 503,757
| -6.5
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,899,281
| 284,776
| 3.1
| 87.3
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| -3.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 35,981,656
| 1,259,357
| -13.2
| 0.7
| ### |
2016-Feb-08 Mon
| 0.026
| 0.042
| 0.026
| ###
| ###
| 3,024,255
| 46.2
| ###
| -3.8 |
2016-Feb-05 Fri
| 0.027
| 0.029
| 0.025
| 0.025
| 4,898,147
| 132,249
| ###
| 2.8
| -2.5 |
2016-Feb-04 Thu
| 0.028
| ###
| 0.027
| 0.027
| 8,166,950
| 232,758
| -3.6
| ###
| -2.7 |
2016-Feb-03 Wed
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 91,629
| ###
| ###
| -2.7 |
2016-Feb-01 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 13.0
| -2.5 |
2016-Jan-29 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 4,151,784
| 105,870
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 82,187
| -3.8
| ###
| -2.5 |
2016-Jan-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 5,179,822
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2016-Jan-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 72,523
| ###
| 66.3
| -2.4 |
2016-Jan-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 4,847,451
| ###
| ###
| 10.8
| -2.4 |
2016-Jan-20 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 280,150
| ###
| 4.5
| -2.5 |
2016-Jan-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 139,177
| -3.6
| 10.7
| -2.7 |
2016-Jan-18 Mon
| 0.028
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Jan-08 Fri
| ###
| ###
| 0.029
| ###
| 13,292,176
| ###
| ###
| ###
| -3.4 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 8,778,181
| ###
| -14.3
| 0.8
| -3.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2016-Jan-05 Tue
| ###
| ###
| 0.027
| ###
| ###
| 619,389
| ###
| ###
| -3.5 |
2016-Jan-04 Mon
| ###
| ###
| 0.027
| ###
| 14,423,426
| 418,279
| ###
| 68.3
| -3.0 |
2015-Dec-31 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 8,062,148
| 225,740
| 3.6
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2015-Dec-29 Tue
| ###
| ###
| 0.028
| ###
| 23,070,256
| 738,248
| ###
| ###
| -3.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,244,244
| ###
| ###
| ###
| -3.5 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 172,623
| ###
| 69.4
| -3.8 |
2015-Dec-22 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 314,842
| 2.9
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -3.4 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.041
| 0.043
| ###
| ###
| ###
| 434,629
| -4.9
| 8.1
| ### |
2015-Dec-11 Fri
| ###
| 0.044
| ###
| 0.042
| ###
| 947,727
| 10.5
| ###
| -4.2 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 256,525
| ###
| 78.1
| -3.8 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2015-Dec-08 Tue
| 0.043
| 0.047
| 0.041
| 0.041
| ###
| ###
| -4.7
| 10.9
| ### |
2015-Dec-07 Mon
| 0.048
| 0.048
| 0.042
| 0.043
| 17,510,075
| 787,953
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.045
| 0.048
| 0.043
| 0.048
| ###
| 1,076,554
| ###
| 96.3
| -4.8 |
2015-Dec-03 Thu
| 0.045
| 0.047
| 0.042
| 0.046
| 51,259,423
| 2,281,044
| 2.2
| ###
| ### |
2015-Dec-02 Wed
| 0.059
| ###
| 0.048
| 0.048
| ###
| 2,274,059
| -18.6
| ###
| -4.8 |
2015-Dec-01 Tue
| ###
| ###
| 0.052
| 0.053
| ###
| ###
| ###
| 1.9
| ### |
2015-Nov-30 Mon
| 0.054
| ###
| 0.054
| 0.058
| ###
| ###
| ###
| 95.9
| -5.8 |
2015-Nov-27 Fri
| 0.053
| 0.054
| 0.051
| 0.053
| 16,200,570
| 850,529
| ###
| 79.5
| ### |
2015-Nov-26 Thu
| 0.053
| 0.054
| ###
| 0.052
| ###
| ###
| -1.9
| ###
| -5.2 |
2015-Nov-25 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 22,621,858
| 1,198,958
| -5.5
| 6.7
| -5.2 |
2015-Nov-24 Tue
| 0.052
| 0.054
| 0.051
| 0.053
| 38,793,523
| 2,036,659
| 1.9
| ###
| ### |
2015-Nov-23 Mon
| 0.051
| 0.054
| 0.049
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Nov-20 Fri
| 0.048
| 0.054
| 0.044
| 0.048
| ###
| 1,794,747
| ###
| 68.2
| -4.8 |
2015-Nov-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 3,723,449
| 180,587
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.047
| 0.051
| 0.044
| 0.048
| ###
| ###
| 2.1
| 83.6
| -4.8 |
2015-Nov-16 Mon
| 0.049
| 0.057
| 0.047
| 0.048
| ###
| 9,722,876
| -2.0
| ###
| -4.8 |
2015-Nov-13 Fri
| ###
| 0.049
| ###
| 0.048
| ###
| ###
| 41.2
| ###
| -4.8 |
2015-Nov-12 Thu
| 0.044
| 0.044
| ###
| ###
| 119,044,122
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 5,283,842
| ###
| 99.9
| ### |
2015-Nov-10 Tue
| 0.026
| ###
| 0.026
| 0.029
| 74,670,658
| 2,165,449
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2015-Nov-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 18,132,483
| 471,444
| ###
| ###
| -2.5 |
2015-Nov-05 Thu
| 0.022
| 0.027
| 0.021
| 0.025
| 41,088,570
| 986,125
| ###
| 98.6
| -2.5 |
2015-Nov-04 Wed
| 0.027
| 0.028
| 0.023
| 0.023
| 63,076,455
| 1,608,449
| ###
| 0.5
| ### |
2015-Nov-03 Tue
| ###
| ###
| 0.027
| 0.028
| 62,632,885
| 1,816,353
| -9.7
| 2.1
| -2.8 |
2015-Nov-02 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 3,828,380
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.023
| 0.026
| 0.022
| 0.024
| ###
| 3,303,281
| 4.3
| 93.5
| -2.4 |
2015-Oct-29 Thu
| ###
| 0.023
| ###
| 0.023
| ###
| 1,685,020
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 26,668,089
| 373,353
| ###
| ###
| -1.4 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 30,829,426
| 447,026
| -18.8
| 0.4
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 124,056,380
| ###
| ###
| 99.9
| -1.5 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 17,167,125
| 180,254
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,012,428
| 36,074
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,572
| 9
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 65,540
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 67.3
| ### |
|
Enhanced    Basic Format Daily Prices for RYG    Bottom |
Basic Prices for RYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:54:43 thru 2024-03-19 20:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|