Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 07:04:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAF) SAFE EFFECT TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for SAF    Fundamental Next Section
Listing Code SAF
Listing Name SAFE EFFECT TECHNOLOGIES LIMITED
GICS Sector Automobile & Components
ISIN Name SAFE EFFECT TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAF4


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for SAF .. Friday 2nd November 2007

SAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAF
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 5 3.8 ###
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 26 2.631578947 7.5
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES 459,718,826 459,718,826 459,718,826
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SAF    Options Next Section

Score Company SAF for Ownership
CtrLinksDateNewsScore
1 an 2007-11-05  2024-07-21 13:58 GMT, Price
Closed at $0 		7
Price range $0.037 -> $0.24, for Dates 2002-May-28 Tue -> 2007-Nov-02 Fri
 

     Prev Section News    Options owned by SAF    Warrants Next Section
No OPTIONS for company (SAF) SAFE EFFECT TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by SAF    Charting Next Section
No Warrants for company (SAF) SAFE EFFECT TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 681 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAF

     Prev Section Weekly    Format Enhanced Daily Prices for SAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0045000000000000005
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.051 0.051 0.047 0.047 ### 10,878 -7.8 ### -10.4
2007-Nov-01 Thu 0.051 0.051 0.051 0.051 11,389 580 ### 58.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-30 Tue 0.049 0.051 0.048 0.051 874,770 ### 4.1 ### ###
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 ###
2007-Oct-26 Fri ### ### 0.049 ### ### 26,889 ### ### ###
2007-Oct-25 Thu 0.048 0.049 0.048 0.049 114,141 ### 2.1 ### -10.9
2007-Oct-24 Wed 0.048 ### 0.048 0.048 1,301,859 ### ### ### ###
2007-Oct-23 Tue 0.044 0.045 0.044 0.045 47,542 ### 2.3 80.6 ###
2007-Oct-22 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 ### ###
2007-Oct-19 Fri 0.042 0.045 0.042 0.045 ### 29,188 7.1 95.4 ###
2007-Oct-18 Thu 0.042 0.042 0.041 0.041 ### 8,756 -2.4 ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.042 0.044 0.042 0.044 272,045 ### ### 93.1 -9.8
2007-Oct-15 Mon 0.041 0.043 ### ### ### ### ### ### -8.9
2007-Oct-12 Fri ### 0.042 ### 0.042 ### 9,744 ### 92.9 ###
2007-Oct-11 Thu ### ### ### ### ### ### ### 61.1 -8.9
2007-Oct-10 Wed ### ### ### ### 82,340 ### ### ### -8.9
2007-Oct-09 Tue 0.041 0.042 0.041 0.042 ### 2,075 ### ### ###
2007-Oct-08 Mon ### 0.041 ### 0.041 ### ### ### 85.6 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### ### 97.8 -8.9
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### ### 59.6 -8.4
2007-Sep-27 Thu ### ### ### ### ### 8,972 ### 61.8 -8.2
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### ### ### ### 82.3 ###
2007-Sep-21 Fri ### ### ### ### ### 20,286 ### 11.6 -8.2
2007-Sep-20 Thu ### ### ### ### 127,022 ### ### ### -8.2
2007-Sep-19 Wed ### ### ### ### ### 5,550 ### 68.0 -8.2
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### 8,123 ### 15.6 -8.4
2007-Sep-14 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-13 Thu ### ### ### ### ### 11,780 ### 72.5 -8.4
2007-Sep-12 Wed ### ### ### ### ### 22,145 ### 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### 19,750 ### 14.7 ###
2007-Sep-10 Mon ### ### ### ### 526,778 21,071 ### ### -8.9
2007-Sep-07 Fri 0.041 0.041 ### ### ### ### ### ### -8.9
2007-Sep-06 Thu 0.041 0.041 ### ### 383,222 15,520 ### 15.3 -8.9
2007-Sep-05 Wed 0.043 0.044 0.043 0.044 ### 6,959 2.3 ### -9.8
2007-Sep-04 Tue 0.043 0.044 0.042 0.044 ### 28,379 2.3 ### -9.8
2007-Sep-03 Mon 0.041 0.042 0.041 0.041 ### ### ### 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### 6,557 ### ### -8.9
2007-Aug-30 Thu ### ### ### ### ### 3,381 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### ### 60.0 -8.9
2007-Aug-28 Tue ### ### ### ### ### ### ### ### -8.9
2007-Aug-27 Mon ### ### ### ### ### 3,752 ### 81.9 -8.9
2007-Aug-24 Fri 0.042 0.042 0.042 0.042 ### 1,155 ### 70.0 ###
2007-Aug-23 Thu ### ### ### ### ### ### ### 13.8 ###
2007-Aug-22 Wed ### ### ### ### ### ### ### 62.5 -8.9
2007-Aug-21 Tue ### ### ### ### ### ### ### ### -8.9
2007-Aug-20 Mon ### ### ### ### ### ### ### ### -8.9
2007-Aug-17 Fri ### ### ### ### 407,926 ### ### 7.5 -8.2
2007-Aug-16 Thu ### ### ### ### ### 7,549 ### ### -8.2
2007-Aug-15 Wed ### ### ### ### ### 18,556 ### ### -8.2
2007-Aug-14 Tue ### ### ### ### 469,824 18,558 ### ### ###
2007-Aug-13 Mon 0.041 0.042 ### ### 696,376 28,551 ### 25.8 -8.9
2007-Aug-10 Fri 0.042 0.042 ### ### 450,041 17,776 ### 9.7 -8.9
2007-Aug-09 Thu 0.042 0.042 0.042 0.042 ### 2,520 ### 61.9 ###
2007-Aug-08 Wed 0.042 0.043 0.042 0.043 ### 3,952 2.4 78.1 -9.6
2007-Aug-07 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2007-Aug-06 Mon 0.042 0.042 0.041 0.042 ### 28,842 ### ### ###
2007-Aug-03 Fri 0.042 0.042 0.042 0.042 ### ### ### 69.9 ###
2007-Aug-02 Thu 0.041 0.041 0.041 0.041 ### ### ### 78.3 ###
2007-Aug-01 Wed 0.045 0.045 0.041 0.041 478,776 20,587 -8.9 ### ###
2007-Jul-31 Tue 0.048 0.048 0.045 0.045 324,583 ### -6.3 ### ###
2007-Jul-30 Mon 0.047 0.048 0.047 0.048 ### 10,944 2.1 ### ###
2007-Jul-27 Fri 0.045 0.046 0.045 0.046 ### 15,925 2.2 82.6 -10.2
2007-Jul-26 Thu 0.047 0.047 0.045 0.046 ### ### -2.1 ### -10.2
2007-Jul-25 Wed 0.047 0.047 0.047 0.047 ### 940 ### 66.5 -10.4
2007-Jul-24 Tue ### ### 0.047 0.049 ### ### ### 17.7 -10.9
2007-Jul-23 Mon ### 0.052 ### ### ### 43,452 ### ### ###
2007-Jul-20 Fri 0.049 ### 0.049 ### ### ### 2.0 79.4 ###
2007-Jul-19 Thu 0.043 0.051 0.043 ### 704,380 ### 16.3 ### ###
2007-Jul-18 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -9.6
2007-Jul-17 Tue 0.043 0.044 0.041 0.042 ### ### -2.3 ### ###
2007-Jul-16 Mon 0.048 0.048 0.045 0.045 187,620 8,724 -6.3 ### ###
2007-Jul-13 Fri 0.046 0.046 0.046 0.046 42,380 1,949 ### 67.1 -10.2
2007-Jul-12 Thu 0.046 0.046 0.044 0.045 ### 12,555 -2.2 15.9 ###
2007-Jul-11 Wed 0.042 0.045 0.042 0.045 598,776 26,046 7.1 ### ###
2007-Jul-10 Tue 0.043 0.046 0.041 0.046 597,620 ### 7.0 ### -10.2
2007-Jul-09 Mon 0.045 0.045 0.045 0.045 ### 2,250 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.046 0.046 0.046 0.046 ### 3,174 ### 62.1 -10.2
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.046 0.046 0.044 0.046 ### 117,549 ### 59.7 -10.2
2007-Jun-28 Thu 0.047 0.047 0.045 0.045 532,789 ### -4.3 7.4 ###
2007-Jun-27 Wed 0.046 0.048 0.045 0.048 415,279 ### 4.3 ### ###
2007-Jun-26 Tue 0.046 0.046 0.046 0.046 313,346 ### ### ### -10.2
2007-Jun-25 Mon 0.048 0.048 0.047 0.047 649,721 ### -2.1 24.6 -10.4
2007-Jun-22 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2007-Jun-21 Thu 0.049 0.049 0.048 0.048 ### 10,670 -2.0 17.6 ###
2007-Jun-20 Wed 0.051 0.051 0.049 0.049 250,188 ### -3.9 8.5 -10.9
2007-Jun-19 Tue 0.052 0.052 ### ### 473,525 24,149 -3.8 13.8 ###
2007-Jun-18 Mon 0.051 0.053 ### 0.051 ### 27,146 ### 67.5 ###
2007-Jun-15 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### ###
2007-Jun-14 Thu 0.048 0.051 0.048 0.051 ### 27,172 6.3 ### ###
2007-Jun-13 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -10.9
2007-Jun-12 Tue 0.047 0.047 0.047 0.047 181,522 ### ### ### -10.4
2007-Jun-08 Fri 0.046 ### 0.045 0.046 1,074,429 ### ### 66.0 -10.2
2007-Jun-07 Thu 0.046 0.046 0.046 0.046 ### ### ### ### -10.2
2007-Jun-06 Wed 0.047 0.047 0.046 0.046 242,550 11,278 -2.1 ### -10.2
2007-Jun-05 Tue 0.048 0.048 0.047 0.047 692,444 ### -2.1 ### -10.4
2007-Jun-04 Mon 0.048 0.048 0.048 0.048 ### 480 ### 66.3 ###
2007-Jun-01 Fri 0.048 0.048 0.048 0.048 ### 18,774 ### 62.7 ###
2007-May-31 Thu ### ### 0.048 0.048 ### 28,420 ### ### ###
2007-May-30 Wed 0.049 0.053 0.049 ### 351,425 17,922 2.0 ### ###
2007-May-29 Tue ### ### 0.049 0.049 ### ### ### ### -10.9
2007-May-28 Mon ### ### 0.047 ### ### ### ### ### ###
2007-May-25 Fri ### ### 0.049 0.049 ### ### ### ### -10.9
2007-May-24 Thu 0.051 0.051 ### 0.051 ### ### ### 73.2 ###
2007-May-23 Wed 0.052 0.052 0.051 0.052 404,577 ### ### 65.3 -11.6
2007-May-22 Tue 0.052 0.054 0.051 0.052 ### 50,925 ### 70.0 -11.6
2007-May-21 Mon 0.051 0.052 ### 0.052 1,235,688 63,020 ### ### -11.6
     Prev Section Enhanced    Basic Format Daily Prices for SAF    Bottom Next Section
Basic Prices for SAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:04:06 thru 2024-07-27 19:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000