Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 18:05:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAF) SAFE EFFECT TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SAF    Basic Next Section


Company Details for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED

Listing CodeSAF
Listing NameSAFE EFFECT TECHNOLOGIES LIMITED
GICS SectorAutomobile & Components
ISIN NameSAFE EFFECT TECH.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SAF4


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for SAF .. Friday 2nd November 2007

SAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SAF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolume
2007-11-0500000
2007-11-020.0510.0510.0470.047###
2007-11-010.0510.0510.0510.05111389
2007-10-31###############
2007-10-300.0490.0510.0480.051874770
2007-10-29###############
2007-10-26######0.049######
2007-10-250.0480.0490.0480.049114141
2007-10-240.048###0.0480.0481301859
2007-10-230.0440.0450.0440.04547542
2007-10-220.0440.0440.0420.042###
2007-10-190.0420.0450.0420.045###
2007-10-180.0420.0420.0410.041###
2007-10-1700000
2007-10-160.0420.0440.0420.044272045
2007-10-150.0410.043#########
2007-10-12###0.042###0.042###
2007-10-11###############
2007-10-10############82340
2007-10-090.0410.0420.0410.042###
2007-10-08###0.041###0.041###
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-0100000
2007-09-28###############
2007-09-27###############
2007-09-2600000
2007-09-2500000
2007-09-24###############
2007-09-21###############
2007-09-20############127022
2007-09-19###############
2007-09-1800000
2007-09-17###############
2007-09-14###############
2007-09-13###############
2007-09-12###############
2007-09-11###############
2007-09-10############526778
2007-09-070.0410.041#########
2007-09-060.0410.041######383222
2007-09-050.0430.0440.0430.044###
2007-09-040.0430.0440.0420.044###
2007-09-030.0410.0420.0410.041###
2007-08-31###############
2007-08-30###############
2007-08-29###############
2007-08-28###############
2007-08-27###############
2007-08-240.0420.0420.0420.042###
2007-08-23###############
2007-08-22###############
2007-08-21###############
2007-08-20###############
2007-08-17############407926
2007-08-16###############
2007-08-15###############
2007-08-14############469824
2007-08-130.0410.042######696376
2007-08-100.0420.042######450041
2007-08-090.0420.0420.0420.042###
2007-08-080.0420.0430.0420.043###
2007-08-070.0420.0420.0420.042###
2007-08-060.0420.0420.0410.042###
2007-08-030.0420.0420.0420.042###
2007-08-020.0410.0410.0410.041###
2007-08-010.0450.0450.0410.041478776
2007-07-310.0480.0480.0450.045324583
2007-07-300.0470.0480.0470.048###
2007-07-270.0450.0460.0450.046###
2007-07-260.0470.0470.0450.046###
2007-07-250.0470.0470.0470.047###
2007-07-24######0.0470.049###
2007-07-23###0.052#########
2007-07-200.049###0.049######
2007-07-190.0430.0510.043###704380
2007-07-180.0430.0430.0430.043###
2007-07-170.0430.0440.0410.042###
2007-07-160.0480.0480.0450.045187620
2007-07-130.0460.0460.0460.04642380
2007-07-120.0460.0460.0440.045###
2007-07-110.0420.0450.0420.045598776
2007-07-100.0430.0460.0410.046597620
2007-07-090.0450.0450.0450.045###
2007-07-0600000
2007-07-050.0460.0460.0460.046###
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-290.0460.0460.0440.046###
2007-06-280.0470.0470.0450.045532789
2007-06-270.0460.0480.0450.048415279
2007-06-260.0460.0460.0460.046313346
2007-06-250.0480.0480.0470.047649721
2007-06-220.0490.0490.0480.048###
2007-06-210.0490.0490.0480.048###
2007-06-200.0510.0510.0490.049250188
2007-06-190.0520.052######473525
2007-06-180.0510.053###0.051###
2007-06-150.0520.0520.0510.051###
2007-06-140.0480.0510.0480.051###
2007-06-130.0490.0490.0490.049###
2007-06-120.0470.0470.0470.047181522
2007-06-080.046###0.0450.0461074429
2007-06-070.0460.0460.0460.046###
2007-06-060.0470.0470.0460.046242550
2007-06-050.0480.0480.0470.047692444
2007-06-040.0480.0480.0480.048###
2007-06-010.0480.0480.0480.048###
2007-05-31######0.0480.048###
2007-05-300.0490.0530.049###351425
2007-05-29######0.0490.049###
2007-05-28######0.047######
2007-05-25######0.0490.049###
2007-05-240.0510.051###0.051###
2007-05-230.0520.0520.0510.052404577
2007-05-220.0520.0540.0510.052###
2007-05-210.0510.052###0.0521235688
2007-05-18######0.049######
2007-05-17###0.0520.0480.049###
2007-05-160.0550.055#########
2007-05-15###0.057###0.053###
2007-05-140.0440.0490.0440.049###
2007-05-11###0.045#########
2007-05-100.0410.041#########
2007-05-090.0410.041###0.041###
2007-05-08###0.041###0.041###
2007-05-070.0410.041#########
2007-05-04###0.042###0.042###
2007-05-03###############
2007-05-020.0420.042#########
2007-05-010.0420.0420.0420.042###
2007-04-300.0450.0450.0430.043###
2007-04-270.0460.0460.0460.046###
2007-04-260.0460.0460.0460.046###
2007-04-240.0480.0480.0480.048###
2007-04-230.0480.0480.0480.048###
2007-04-200.0460.0460.0460.04665741
2007-04-19######0.0480.048###
2007-04-180.0490.0490.0490.049###
2007-04-1700000
2007-04-160.0480.0480.0460.048192826
2007-04-130.0480.0480.0480.048###
2007-04-12###############
2007-04-110.0490.0490.0480.048###
2007-04-10###############
2007-04-050.0520.0520.0520.052###
2007-04-040.0530.0530.0520.052###
2007-04-030.0520.0530.0510.052###
2007-04-020.0570.0570.0530.053###
2007-03-300.0520.0550.0520.053###
2007-03-290.0530.0530.0530.053###
2007-03-280.0510.0550.0510.055###
2007-03-2700000
2007-03-2600000
2007-03-230.0550.0550.0550.055###
2007-03-220.0540.0540.0540.054###
2007-03-210.0510.0540.0510.054###
2007-03-200.0490.0490.0490.049###
2007-03-190.0470.0470.0470.047###
2007-03-160.048###0.0470.047###
2007-03-150.0510.0510.0470.048###
2007-03-140.0520.0520.0520.052###
2007-03-130.0550.0550.0520.052###
2007-03-1200000
2007-03-0900000
2007-03-080.0570.0570.0550.055###
2007-03-070.0560.0590.0550.059###
2007-03-0600000
2007-03-050.0560.0560.0560.056###
2007-03-020.0570.0570.0570.057###
2007-03-0100000
2007-02-2800000
2007-02-27############102381
2007-02-26###############
2007-02-2300000
2007-02-22###############
2007-02-21###############
2007-02-20###############
2007-02-19############57142
2007-02-160.0740.074#########
2007-02-150.0710.0710.0710.071###
2007-02-140.0750.0750.0750.075###
2007-02-130.0750.0750.0750.075###
2007-02-120.0750.0760.0750.076###
2007-02-090.0750.0750.0710.071###
2007-02-080.0750.075#########
2007-02-07######0.0750.075###
2007-02-060.0820.0820.075######
2007-02-050.0820.0820.0820.082###
2007-02-0200000
2007-02-010.0830.0840.0830.084###
2007-01-310.079###0.075######
2007-01-30######0.0790.079###
2007-01-290.072###0.072###598952
2007-01-25############185957
2007-01-24############270347
2007-01-2300000
2007-01-22###############
2007-01-1900000
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-15###############
2007-01-12###############
2007-01-11###############
2007-01-10###############
2007-01-0900000
2007-01-08###############
2007-01-05###############
2007-01-04############681
2007-01-030.0590.0590.0590.059###
2007-01-020.0590.0590.0590.059###
2006-12-290.0590.0590.0590.059###
2006-12-280.0590.0590.0590.059###
2006-12-270.0570.0590.0570.059###
2006-12-2200000
2006-12-210.0570.0570.0570.057###
2006-12-200.0570.0590.0570.059###
2006-12-190.0580.0580.0550.055###
2006-12-180.0540.0590.0530.059###
2006-12-150.0530.0550.0530.055###
2006-12-140.048###0.048######
2006-12-130.049###0.0470.047###
2006-12-120.0490.0490.0490.049###
2006-12-110.0490.0490.0480.049###
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-300.0480.0480.0480.048###
2006-11-2900000
2006-11-280.049###0.049######
2006-11-270.0480.0480.0480.048###
2006-11-2400000
2006-11-230.0450.0490.0450.049###
2006-11-220.0480.0480.0420.045410148
2006-11-2100000
2006-11-2000000
2006-11-17###############
2006-11-1600000
2006-11-150.0470.0480.0470.048###
2006-11-140.0470.0470.0460.046###
2006-11-130.0490.0490.0450.045###
2006-11-10######0.0480.048###
2006-11-09######0.049######
2006-11-080.0480.0480.0480.048###
2006-11-070.0490.0490.0490.049###
2006-11-060.0480.0480.0480.048###
2006-11-030.049###0.049######
2006-11-020.048###0.048###1096529
2006-11-010.0490.0490.0490.049###
2006-10-310.0490.0490.0490.049###
2006-10-300.0490.0490.0480.049###
2006-10-2700000
2006-10-26###############
2006-10-250.0490.0490.0490.049136623
2006-10-24############238377
2006-10-2300000
2006-10-20###0.053###0.053101623
2006-10-190.0480.0480.0480.048###
2006-10-18############451623
2006-10-170.0490.0490.0480.048###
2006-10-16######0.0490.049335754
2006-10-13######0.049######
2006-10-1200000
2006-10-110.0510.0510.0510.051###
2006-10-100.0490.0490.0490.049###
2006-10-0900000
2006-10-060.0520.0520.0520.052###
2006-10-05###############
2006-10-04###############
2006-10-030.0510.051#########
2006-10-0200000
2006-09-2900000
2006-09-280.0510.0530.0510.053209852
2006-09-270.0520.0520.0510.051###
2006-09-2600000
2006-09-250.0520.0520.0520.052###
2006-09-22###############
2006-09-2100000
2006-09-2000000
2006-09-190.049###0.049######
2006-09-1800000
2006-09-1500000
2006-09-140.0510.0510.0510.051###
2006-09-130.0510.0510.0510.051###
2006-09-1200000
2006-09-110.054###0.0520.052###
2006-09-080.0540.0540.0540.054###
2006-09-070.0540.0540.0540.054###
2006-09-0600000
2006-09-050.0540.0540.0540.054###
2006-09-04###0.051#########
2006-09-0100000
2006-08-3100000
2006-08-30###############
2006-08-29###############
2006-08-2800000
2006-08-2500000
2006-08-240.0480.0480.0480.048###
2006-08-23###############
2006-08-22###############
2006-08-210.048###0.0480.048###
2006-08-180.048###0.048######
2006-08-17###############
2006-08-16###0.051###0.051###
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-100.053############
2006-08-0900000
2006-08-08###############
2006-08-07############23957
2006-08-0400000
2006-08-03###############
2006-08-02############213043
2006-08-0100000
2006-07-31###############
2006-07-280.0550.0550.0550.055###
2006-07-2700000
2006-07-260.0550.0550.0550.055###
2006-07-25###0.055###0.055###
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-19###0.055###0.055###
2006-07-1800000
2006-07-1700000
2006-07-14###############
2006-07-13###############
2006-07-12######0.0480.048###
2006-07-11###############
2006-07-10###############
2006-07-070.0520.052#########
2006-07-06###0.052###0.052207970
2006-07-050.0520.052#########
2006-07-04###############
2006-07-03###############
2006-06-300.049###0.049######
2006-06-27######0.049######
2006-06-26######0.0480.049699128
2006-06-23###############
2006-06-22###############
2006-06-21######0.0490.049###
2006-06-200.047###0.047######
2006-06-190.0480.0510.048######
2006-06-1600000
2006-06-1500000
2006-06-140.0490.0490.0470.047###
2006-06-130.0490.0510.0490.049###
2006-06-090.0470.0490.0470.049140652
2006-06-080.0490.0490.0480.048159348
2006-06-07###############
2006-06-060.0490.0490.0490.049###
2006-06-05######0.0490.049###
2006-06-020.049###0.049###315652
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-290.0520.0520.0520.052###
2006-05-260.0490.0490.0470.047###
2006-05-25######0.0490.049100450
2006-05-2400000
2006-05-2300000
2006-05-220.0490.0490.0490.049###
2006-05-1900000
2006-05-180.0520.0520.0510.051###
2006-05-1700000
2006-05-16######0.046###460227
2006-05-150.0490.0510.0470.051618787
2006-05-1200000
2006-05-11######0.0490.049###
2006-05-1000000
2006-05-090.0510.0510.0490.049402475
2006-05-080.0520.0530.0510.051###
2006-05-050.0520.052###0.051617625
2006-05-0400000
2006-05-03###############
2006-05-02###############
2006-05-01###############
2006-04-28###############
2006-04-27###############
2006-04-2600000
2006-04-2400000
2006-04-21############326086
2006-04-20############260957
2006-04-190.0710.071######163043
2006-04-18###############
2006-04-130.0720.073######576545
2006-04-110.0790.0790.0750.075488470
2006-04-10######0.0760.076###
2006-04-070.0810.0890.0810.087382586
2006-04-06###0.085###0.074###
2006-04-05###############
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29############0
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:05:16 thru 2018-02-18 18:05:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000