(SAO) SINO AUSTRALIA OIL & GAS LIMITED home page...


Prev Section TOC    Company Info for SAO    Fundamental Next Section
Listing Code SAO
Listing Name SINO AUSTRALIA OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Aug 30 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SAO .. Monday 24th February 2014

SAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 30 18:55:02 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAO
DATE ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE 0.475 0.475 0.475
MARKET CAP ### ### ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS ### ### ### 5.43
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0
Net Profit Margin% ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% 80 ### ### 48.76
Return on Avg Equity% ### ### 72.71
No. Employees 80 80 80
52Week High
52Week Low 0 0 0 0


Prev Section Fundamental    News for SAO    Options Next Section

Score Company SAO for Ownership
CtrLinksDateNewsScore
1 an 2016-08-30  2024-02-28 08:10 GMT, Price
Closed at $0.475 		0
Price range $0.405 -> $0.54, for Dates 2013-Dec-12 Thu -> 2014-Feb-24 Mon
 


Prev Section News    Options owned by SAO    Warrants Next Section

No OPTIONS for company (SAO) SINO AUSTRALIA OIL & GAS LIMITED.

Prev Section Options    Warrants owned by SAO    Charting Next Section
No Warrants for company (SAO) SINO AUSTRALIA OIL & GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAO) SINO AUSTRALIA OIL & GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 225 1.7
MAX 0.54 193,880 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAO


Prev Section Weekly    Format Enhanced Daily Prices for SAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAO) SINO AUSTRALIA OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-Aug-30 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-25 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-24 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-23 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-22 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Aug-19 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-18 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-17 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-16 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-15 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Aug-12 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-11 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-10 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-09 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-08 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Aug-05 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-04 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-03 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-02 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-01 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-29 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jul-28 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Jul-27 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jul-26 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jul-25 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-22 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jul-21 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Jul-20 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jul-19 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jul-18 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-15 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jul-14 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Jul-13 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jul-12 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jul-11 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-08 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jul-07 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Jul-06 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jul-05 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jul-04 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-01 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jun-30 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Jun-29 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Jun-28 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Jun-27 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jun-24 Fri 0.475 0.475 0.475 0.475 0 ###
2016-May-26 Thu 0.475 0.475 0.475 0.475 0 ###
2016-May-25 Wed 0.475 0.475 0.475 0.475 0 ###
2016-May-24 Tue 0.475 0.475 0.475 0.475 0 ###
2016-May-23 Mon 0.475 0.475 0.475 0.475 0 ###
2016-May-20 Fri 0.475 0.475 0.475 0.475 0 ###
2016-May-19 Thu 0.475 0.475 0.475 0.475 0 ###
2016-May-18 Wed 0.475 0.475 0.475 0.475 0 ###
2016-May-17 Tue 0.475 0.475 0.475 0.475 0 ###
2016-May-16 Mon 0.475 0.475 0.475 0.475 0 ###
2016-May-13 Fri 0.475 0.475 0.475 0.475 0 ###
2016-May-12 Thu 0.475 0.475 0.475 0.475 0 ###
2016-May-11 Wed 0.475 0.475 0.475 0.475 0 ###
2016-May-10 Tue 0.475 0.475 0.475 0.475 0 ###
2016-May-09 Mon 0.475 0.475 0.475 0.475 0 ###
2016-May-06 Fri 0.475 0.475 0.475 0.475 0 ###
2016-May-05 Thu 0.475 0.475 0.475 0.475 0 ###
2016-May-04 Wed 0.475 0.475 0.475 0.475 0 ###
2016-May-03 Tue 0.475 0.475 0.475 0.475 0 ###
2016-May-02 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Apr-29 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-28 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Apr-27 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Apr-26 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Apr-22 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-21 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Apr-20 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Apr-19 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Apr-18 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Apr-15 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-14 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Apr-13 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Apr-12 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Apr-11 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Apr-08 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-07 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Apr-06 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Apr-05 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Apr-04 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Apr-01 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Mar-31 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Mar-30 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Mar-29 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Mar-24 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Mar-23 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Mar-22 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Mar-21 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Mar-18 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Mar-17 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Mar-16 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Mar-15 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Mar-14 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Mar-11 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Mar-10 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Mar-09 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Mar-08 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Mar-07 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Mar-04 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Mar-03 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Mar-02 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Mar-01 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Feb-29 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Feb-26 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Feb-25 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Feb-24 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Feb-23 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Feb-22 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Feb-19 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Feb-18 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Feb-17 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Feb-16 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Feb-15 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Feb-12 Fri 0.475 0.475 0.475 0.475 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SAO    Bottom Next Section
Basic Prices for SAO

Server processing from 2024-05-03 13:24:57 thru 2024-05-03 13:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000