Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:26:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 24th June 2016

100 99 98 97 96 95 94 93 92 91 90 89 88 87 61 60 59 58 57 56 55 54 53 52 51 49 48 47 46 45 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > SHH SHREE MINERALS LIMITED Materials 0.027 352 58.8 ### 0.0
2       UEQ URANIUM EQUITIES LIMITED Energy ### 10,125 ### ### 0.01 0.0 0.0
3       RMI RESOURCE MINING CORPORATION LIMITED Materials ### ### ### ### 0.072 ### -0.3
4       STA STRANDLINE RESOURCES LIMITED Materials ### ### ### 99.2 0.395 ### -0.7
5 < 99 > RTG RTG MINING INC Materials ### 36,160 15.4 ### 0.09 ### ###
6       TRY TROY RESOURCES LIMITED Materials 0.585 1,505,324 ### 98.8 0.0
7       RSG RESOLUTE MINING LIMITED Materials 1.355 22,138,149 ### 98.6 0.53 ### ###
8       WPG WPG RESOURCES LTD Materials 0.076 ### ### 98.5 0.0 ###
9       SUM SUMMIT MINERALS LIMITED Materials 0.045 15,455 ### ### 0.205 ### -1.5
10       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment ### ### ### ### ### -0.2
11       RMS RAMELIUS RESOURCES LIMITED Materials 0.42 ### ### ### 1.785 ### 6.0
12 < 98 > RNS RENAISSANCE MINERALS LIMITED Materials 0.058 ### ### 97.8 ### ###
13       SVL SILVER MINES LIMITED Materials ### ### 10.3 ### 0.265 0.0 0.0
14       SLR SILVER LAKE RESOURCES LIMITED Materials ### 3,958,045 ### 97.0 1.355 ### ###
15 < 97 > YPB YPB GROUP LTD Commercial & Professional Services 0.23 9,245 9.5 96.8 0.007 0.0 0.0
16       RRL REGIS RESOURCES LIMITED Materials 3.52 ### 9.0 ### 2.46 ### ###
17       SAR SARACEN MINERAL HOLDINGS LIMITED Materials 1.45 14,903,082 ### ### 0.0
18       VSC VITA LIFE SCIENCES LIMITED Pharmaceuticals ### 59,213 ### 96.3 1.1 ### ###
19 < 96 > TBR TRIBUNE RESOURCES LIMITED Materials 8 241,817 ### 96.0 4.1 ### ###
20       SBM ST BARBARA LIMITED Materials ### ### ### ### 0.3199 ### -18.1
21 < 95 > TSV TRANSERV ENERGY LIMITED Energy ### 229 5.9 94.5 0.01 ### ###
22       VAR VARISCAN MINES LIMITED Materials ### 11,329 5.6 94.2 0.024 0.0 0.0
23 < 94 > WMN WESTERN MINING NETWORK LIMITED Materials ### ### ### ### 0.06 ### 0.4
24       TZL TZ LIMITED Technology Hardware & Equipment ### ### ### ### 0.045 ### ###
25       SRG SRG GLOBAL LIMITED Capital Goods ### 374,097 ### 93.1 0.79 ### 19.4
26 < 93 > SES SECOS GROUP LTD Materials ### ### ### ### 0.09 ### ###
27       RND RAND MINING LIMITED Materials ### 2,550 ### ### 1.405 ### ###
28 < 92 > SMA SMARTTRANS HOLDINGS LTD Software & Services ### ### ### ### ### -0.2
29 < 91 > RSH RESPIRI LIMITED Health Care Equipment & Services ### 114,293 2.9 90.9 0.075 ### ###
30       WEL WINCHESTER ENERGY LTD Energy 0.072 3,195 2.9 90.9 0.007 0.0 0.0
31       STX STRIKE ENERGY LIMITED Energy ### 23,340 ### 90.7 0.51 0.0 0.0
32       SWL SEYMOUR WHYTE LIMITED Capital Goods 0.74 ### 2.8 ### 1.36 ### ###
33       USR US RESIDENTIAL FUND Not Applic 0.585 ### ### 90.4 ### ###
34       TBH THE BETMAKERS HOLDINGS LTD Consumer Services ### 13,244 ### 90.4 ### ###
35       WAF WEST AFRICAN RESOURCES LIMITED Materials 0.21 260,193 ### ### 1.115 ### 1.5
36       URF US MASTERS RESIDENTIAL PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### 17,294 2.4 ### 0.335 0.0 0.0
37       SVA SIMAVITA LIMITED Health Care Equipment & Services ### 3,721 2.0 ### 15.79 0.9 ###
38 < 90 > USD BETASHARES U.S. DOLLAR ETF GICS Sector Code Not Applicable 13.24 6,581,003 ### ### 15.48 0.0
39       SND SAUNDERS INTERNATIONAL LIMITED Capital Goods 0.52 17,323 ### 89.8 1.2 ### 5.8
40       RXM REX MINERALS LIMITED Materials 0.053 ### 1.9 ### 0.3038 ### -1.3
41       TGZ TERANGA GOLD CORPORATION Materials ### 55,801 ### 89.5 3.39 0.0
42       S2R S2 RESOURCES LTD Materials 0.285 79,172 1.8 ### 0.225 ### -14.3
43       UBI UNIVERSAL BIOSENSORS INC Health Care Equipment & Services ### ### 1.7 ### 0.32 ### -3.3
44 < 89 > TKF TIKFORCE LIMITED Software & Services ### 10,123 ### 88.7 0.0
45       VIF 54.2 144,588 1.4 88.6 40 0.0
46       YAL YANCOAL AUSTRALIA LIMITED Energy 0.087 ### ### ### 6.96 ### ###
47       SDG SUNLAND GROUP LIMITED Real Estate Management & Development 1.43 ### ### ### 0.0
48       RXH REWARDLE HOLDINGS LIMITED Media & Entertainment ### 4,975 ### 88.2 0.039 ### ###
49       RVA 1 75,916 ### 88.2 0.0
50       VAF ### 2,286,144 ### 88.0 46.26 0.0
51 < 88 > VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF GICS Sector Code Not Applicable ### ### ### 87.8 47.67 0.0
52       WTC WISETECH GLOBAL LIMITED Software & Services 4.44 564,947 ### ### 95.91 ### ###
53       VGS ### 1,667,769 ### ### 122.13 0.0
54       TOP THORNEY OPPORTUNITIES LTD Not Applic 0.58 74,025 0.9 ### 0.765 ### 7.3
55       WAT WATERCO LIMITED Consumer Durables & Apparel 1.24 ### ### 87.1 5.51 ### 3.4
56 < 87 > SOM SOMNOMED LIMITED Health Care Equipment & Services 3.22 ### 0.6 86.9 1.1811 ### -32.2
57       VCF ### 7,071 0.6 86.8 38.94 0.0
58       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 99,180 0.3 86.2 19.8 0.0
59       TKL TRAKA RESOURCES LIMITED Materials 0.023 6,460 ### 86.1 0.0082 0.0 0.0
60       TNR TORIAN RESOURCES LIMITED Materials ### 5,948 ### 86.1 0.0
61       SST STEAMSHIPS TRADING COMPANY LIMITED Capital Goods 16.5 ### ### 86.1 13 0.6 ###
62       SXA STRATA-X ENERGY LIMITED Energy 0.028 ### ### 86.1 0.0
63       TPS THREAT PROTECT AUSTRALIA LIMITED Commercial & Professional Services ### 16,730 ### 86.1 0.0
64       TPE TPI ENTERPRISES LIMITED Pharmaceuticals ### 5,274 ### 86.1 -0.1 -41.3
65       SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Capital Goods 0.545 19,440 ### 86.1 0.96 ### 7.8
66       TAM TANAMI GOLD NL Materials 0.047 88,697 ### 86.1 0.044 0.0 0.0
67       TAW TAWANA RESOURCES NL Materials ### 4,632 ### 86.1 ### ###
68       TTA TTA HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 0.027 1,712 ### 86.1 0.023 ### -2.7
69       TOF 360 CAPITAL OFFICE FUND Real Estate 2.25 251,022 ### 86.1 2.22 0.3 8.0
70       TDL TBG DIAGNOSTICS LIMITED Pharmaceuticals 0.2 22 ### 86.1 0.0
71       TIG TIGERS REALM COAL LIMITED Materials 0.027 230 ### 86.1 0.014 ### 2.7
72       TMZ THOMSON RESOURCES LIMITED Materials ### 410 ### 86.1 0.005 ### ###
73       TDO 3D ENERGI LIMITED Energy 0.022 550 ### 86.1 0.064 ### 2.2
74       TEG TRIANGLE ENERGY (GLOBAL) LIMITED Energy ### ### ### 86.1 0.03 0.0 0.0
75       TER TERRACOM LIMITED Energy ### ### ### 86.1 0.785 ### ###
76       TMP TECH MPIRE LIMITED Media & Entertainment ### 23,874 ### 86.1 ### ###
77       TFG TOTAL FACE GROUP LIMITED Consumer Services 0.255 ### ### 86.1 0.0 ###
78       TML TIMAH RESOURCES LIMITED Utilities ### ### ### 86.1 0.062 ### -5.0
79       TLM TALISMAN MINING LIMITED Materials 0.375 ### ### 86.1 0.3 0.0 0.0
80       SWK SWICK MINING SERVICES LTD Materials ### ### ### 86.1 0.0
81       THX THUNDELARRA LIMITED Materials 0.051 ### ### 86.1 ### -6.4
82       ZYB ZYBER HOLDINGS LTD Software & Services ### ### ### 86.1 0.014 0.0
83       TTI TRAFFIC TECHNOLOGIES LTD Transportation ### 18,277 ### 86.1 0.014 ### -2.0
84       WNR WINGARA AG LTD Food 0.25 13,338 ### 86.1 0.07 ### -6.3
85       VRX VRX SILICA LIMITED Materials ### 6,851 ### 86.1 0.18 ### -1.7
86       VTM VICTORY METALS LIMITED Materials ### ### ### 86.1 0.41 0.0
87       WAA WAM ACTIVE LIMITED Not Applic ### 123,770 ### 86.1 0.863 ### 11.4
88       WEC WHITE ENERGY COMPANY LIMITED Energy ### ### ### 86.1 0.185 ### -0.4
89       WFE WINMAR RESOURCES LIMITED Materials ### ### ### 86.1 0.0
90       WHN WHL ENERGY LIMITED Energy ### ### ### 86.1 0.0
91       WLL WELLCOM GROUP LIMITED Commercial & Professional Services ### 15,525 ### 86.1 ### 11.6
92       WMK WATERMARK MARKET NEUTRAL FUND LIMITED Not Applic ### ### ### 86.1 -0.1 ###
93       WRG WATER RESOURCES GROUP LIMITED Utilities ### ### ### 86.1 0 0.0 0.0
94       VMX VALMEC LIMITED Energy ### ### ### 86.1 0.0
95       WRR WORLD REACH LIMITED Technology Hardware & Equipment 0.23 18,498 ### 86.1 ### -12.8
96       XAM XANADU MINES LTD Materials ### 1,930 ### 86.1 0.12 0.0 0.0
97       XST XSTATE RESOURCES LIMITED Energy ### 46,190 ### 86.1 0.025 ### ###
98       XTD XTD LTD Media & Entertainment ### ### ### 86.1 0.0
99       YOJ YOJEE LIMITED Software & Services 0.056 ### ### 86.1 0.27 ### ###
100       ZEU ZEUS RESOURCES LIMITED Energy ### ### ### 86.1 0.06 0.0 0.0
101       ZML ZIP CO LIMITED Diversified Financials 0.58 ### ### 86.1 0.65 ### -6.4
102       ZNC ZENITH MINERALS LIMITED Materials 0.125 66,825 ### 86.1 0.23 ### ###
103       VPC VPCL LTD Not Applic 0.029 12,113 ### 86.1 0.0
104       VMT VMOTO LIMITED Automobiles & Components 0.155 ### ### 86.1 0.38 ### ###
105       TTL TRANSCENDENCE TECHNOLOGIES LIMITED Software & Services 0.029 55,511 ### 86.1 0.0
106       VAN VANGO MINING LIMITED Materials 0.049 ### ### 86.1 0.0
107       TTW TOPTUNG LTD Materials 0.023 84,448 ### 86.1 ### ###
108       TYX TYRANNA RESOURCES LIMITED Materials 0.029 2,378 ### 86.1 0.033 0.0 0.0
109       UBA 17.5 53 ### 86.1 23.89 0.0
110       UBE 17.44 ### ### 86.1 25.29 0.0
111       UBW 19.7 ### ### 86.1 33.1 0.0
112       UIL UIL ENERGY LTD Energy ### ### ### 86.1 ### ###
113       UPG UNITY PACIFIC GROUP Real Estate ### 24,874 ### 86.1 0.44 ### ###
114       URI URANIUM RESOURCES INC Energy 2.21 3,682 ### 86.1 0.335 0.0 0.0
115       SRZ STELLAR RESOURCES LIMITED Materials 0.026 2,626 ### 86.1 0.0155 0.0 0.0
116       VMS VENTURE MINERALS LIMITED Materials ### ### ### 86.1 0.025 ### -3.5
117       VEC VECTOR RESOURCES LIMITED Materials ### 1,080 ### 86.1 0.0
118       VGL VISTA GROUP INTERNATIONAL LIMITED Software & Services 5.5 10,995 ### 86.1 1.78 ### -137.5
119       VHT VOLPARA HEALTH TECHNOLOGIES LIMITED Health Care Equipment & Services ### 11,806 ### 86.1 1.13 ### -9.5
120       VIC VICTORY MINES LIMITED Materials ### 38,298 ### 86.1 0.0
121       VIP VIP GLOVES LTD Health Care Equipment & Services 0.175 9,975 ### 86.1 0.003 ### -17.5
122       VKA VIKING MINES LIMITED Materials ### 8,766 ### 86.1 0.017 0.0 0.0
123       VMG VDM GROUP LIMITED Capital Goods ### 28,360 ### 86.1 0.001 0.0 0.0
124       VML VITAL METALS LIMITED Materials ### 8,509 ### 86.1 0.024 ### -1.2
125       SSO SPDR S&P/ASX SMALL ORDINARIES FUND GICS Sector Code Not Applicable ### ### ### 86.1 13.9 0.0
126       TIA TIAN AN AUSTRALIA LIMITED Real Estate Management & Development ### ### ### 86.1 0.33 ### ###
127       SDL SUNDANCE RESOURCES LIMITED Materials ### 7,796 ### 86.1 0.0
128       RVL RUSSELL AUSTRALIAN VALUE ETF GICS Sector Code Not Applicable 25.77 ### ### 86.1 0.0
129       SEQ SEQUOIA FINANCIAL GROUP LTD Financial Services ### ### ### 86.1 0.63 ### ###
130       SEG SPORTS ENTERTAINMENT GROUP LIMITED Media & Entertainment ### ### ### 86.1 0.245 ### -0.1
131       SMM SUMMIT RESOURCES LIMITED Energy ### ### ### 86.1 ### -50.0
132       SHJ SHINE JUSTICE LTD Consumer Services ### 248,894 ### 86.1 0.825 ### -26.8
133       SBR SABRE RESOURCES LIMITED Materials ### 325 ### 86.1 0.068 0.0 0.0
134       SBB SUNBRIDGE GROUP LIMITED Retailing 0.021 19,697 ### 86.1 ### ###
135       SAU SOUTHERN GOLD LIMITED Materials 0.285 57,914 ### 86.1 0.0
136       SHK STONE RESOURCES AUSTRALIA LIMITED Materials ### ### ### 86.1 0.0
137       SPX SPENDA LIMITED Software & Services ### ### ### 86.1 0.018 0.0 0.0
138       SHP SOUTH HARZ POTASH LTD Materials ### 1,243 ### 86.1 0.05 ### -0.2
139       RWD REWARD MINERALS LTD Materials 0.45 2,250 ### 86.1 0.1015 ### ###
140       SIH SIHAYO GOLD LIMITED Materials ### ### ### 86.1 0.0027 0.0 0.0
141       RUM RUM JUNGLE RESOURCES LTD Materials 0.021 5,813 ### 86.1 0.02 ### ###
142       RNL RISION LIMITED Software & Services ### ### ### 86.1 0.0
143       SLM SOLIS MINERALS LTD Materials 0.445 ### ### 86.1 1.34 ### ###
144       SRS SPICERS LIMITED Capital Goods 0.027 1,353 ### 86.1 ### -13.5
145       RMR RAM RESOURCES LIMITED Materials ### ### ### 86.1 0 0.0
146       SKF SKYFII LTD Software & Services ### ### ### 86.1 0.0
147       SRK STRIKE RESOURCES LIMITED Materials 0.042 246 ### 86.1 0.079 ### ###
148       RNI RNI NL Materials ### ### ### 86.1 0.01 ### -1.4
149       RNU RENASCOR RESOURCES LIMITED Materials ### ### ### 86.1 0.25 0.0 0.0
150       RTR RUMBLE RESOURCES LIMITED Materials 0.021 46,705 ### 86.1 0.245 ### ###
151       SRH SAFEROADS HOLDINGS LIMITED Transportation ### ### ### 86.1 0.1499 ### ###
152       SPB SOUTH PACIFIC RESOURCES LIMITED Energy ### ### ### 86.1 ### -6.0
153 < 61 > SIQ SMARTGROUP CORPORATION LTD Commercial & Professional Services ### 753,387 -0.2 ### 10.97 0.5 11.8
154       SVW SEVEN GROUP HOLDINGS LIMITED Capital Goods 5.55 ### -0.2 60.5 41.48 ### ###
155       SFC SCHAFFER CORPORATION LIMITED Automobiles & Components ### 143,673 ### ### 22.5 1.3 ###
156       TRS THE REJECT SHOP LIMITED Consumer Discretionary Distribution & Retail ### ### -0.2 60.2 6.08 0.2 56.0
157       SHM SHRIRO HOLDINGS LIMITED Consumer Durables & Apparel 0.82 ### -0.2 ### 1 ### 8.2
158 < 60 > WIG WILSON GROUP LIMITED Diversified Financials 1.45 1,474,777 -0.3 ### 0.98 ### -29.0
159       TIX 360 CAPITAL INDUSTRIAL FUND Real Estate 2.73 479,767 ### ### 2.7 0.2 11.4
160       UGL UGL LIMITED Capital Goods ### ### -0.5 ### ### ###
161 < 59 > WAX WAM RESEARCH LIMITED Not Applic 1.345 557,310 ### ### 1.335 ### 16.8
162       TLS TELSTRA GROUP LIMITED Telecommunication Services ### 292,271,071 -0.7 58.7 4.46 ### 29.7
163       TWR TOWER LIMITED Insurance 1.29 ### ### ### 0.68 ### 129.0
164       TOT 360 CAPITAL REIT Equity Real Estate Investment Trusts (REITs ### ### -0.9 ### 0.825 ### ###
165 < 58 > SFH SPECIALTY FASHION GROUP LIMITED Retailing ### 95,924 -0.9 57.8 ### ###
166 < 57 > UOS UNITED OVERSEAS AUSTRALIA LIMITED Real Estate Management & Development ### 30,654 ### ### 0.605 ### 11.6
167       TGP 360 CAPITAL GROUP Financial Services ### 60,684 ### ### 0.82 0.0
168       TAP TAP OIL LIMITED Energy ### 59,620 -1.1 ### 0.0
169       SAI SAI GLOBAL LIMITED Commercial Services & Supplies ### 6,137,521 ### ### 4.68 0.3 14.5
170 < 56 > RMD RESMED INC Health Care Equipment & Services ### ### ### ### 36.37 ### 8.9
171       RUL RPMGLOBAL HOLDINGS LIMITED Software & Services ### ### -1.2 55.1 2.27 ### 10.1
172 < 55 > SNC SANDON CAPITAL INVESTMENTS LIMITED Not Applic 0.79 45,727 -1.3 54.9 0.8 -0.2 -3.4
173       WLD WELLARD LIMITED Food ### ### -1.3 54.9 0.062 ### -9.9
174       TGH TERRAGEN HOLDINGS LIMITED Materials 1.56 ### ### ### 0.046 ### -156.0
175       ZEL Z ENERGY LIMITED Energy ### ### ### ### 0.0
176       VGE 51.8 185,512 ### 54.2 71.94 0.0
177 < 54 > WLE WAM LEADERS LIMITED Not Applic 1.085 1,994,821 ### ### 1.61 ### ###
178       UNS UNILIFE CORPORATION Health Care Equipment & Services 0.071 34,066 -1.4 53.5 0.05 -1.4 ###
179 < 53 > SCG SCENTRE GROUP Equity Real Estate Investment Trusts (REITs ### ### -1.5 53.0 3.16 ### ###
180       TWD TAMAWOOD LIMITED Consumer Durables & Apparel ### 48,616 -1.6 52.2 2.76 ### ###
181       SLC SUPERLOOP LIMITED Telecommunication Services 2.41 425,536 ### 52.1 1.055 ### -26.8
182 < 52 > SFI SPOOKFISH LIMITED Software & Services ### 70,892 ### ### ### -5.5
183       WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### ### -1.7 51.9 5.56 ### 26.0
184       RKN RECKON LIMITED Software & Services 1.485 165,176 -1.7 ### 0.655 ### 29.7
185       SPY ### ### -1.7 ### 783 0.0
186       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs ### ### -1.7 51.7 4.72 ### 46.7
187       WBA WEBSTER LIMITED Food ### 2,480,265 ### 51.5 0.0 -44.6
188 < 51 > TCN TECHNICHE LIMITED Software & Services 0.055 ### -1.8 50.6 0.0
189       WIC WESTOZ INVESTMENT COMPANY LIMITED Not Applic 0.82 ### ### 50.6 0.0
190       SMX SECURITY MATTERS LIMITED Software & Services ### 360,077 -1.8 50.4 0.0
191       VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF GICS Sector Code Not Applicable 83.25 ### -1.9 ### 90.7 0.0
192       RWC RELIANCE WORLDWIDE CORPORATION LIMITED Capital Goods ### 3,107,607 ### 50.1 5.67 0.3 11.4
193       SKB SKYDIVE THE BEACH GROUP LIMITED Consumer Services 0.51 29,370 -1.9 ### 0.63 ### ###
194       SIO SIMONDS GROUP LIMITED Consumer Durables & Apparel 0.255 9,709 -1.9 ### 0.23 ### -25.5
195 < 49 > SKI SPARK INFRASTRUCTURE GROUP Utilities 2.41 ### ### 48.8 0.0
196       TGA THORN GROUP LIMITED Consumer Discretionary Distribution & Retail 1.425 1,471,479 ### ### 0.0
197       VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF GICS Sector Code Not Applicable 53.88 ### -2.1 48.3 78.61 0.0
198       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 16.45 2,426,218 -2.1 ### 35.82 ### ###
199       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail 20.56 ### ### 48.1 40.35 ### 2,056.0
200 < 48 > SLK SEALINK TRAVEL GROUP LIMITED Consumer Services ### 553,535 ### 47.9 0.0
201 < 47 > TFC TFS CORPORATION LIMITED Materials ### 495,344 -2.2 46.8 1.67 ### 10.9
202       SUL SUPER RETAIL GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 46.7 17.11 ### 7.5
203       WAM WAM CAPITAL LIMITED Not Applic ### 1,747,462 -2.3 ### 1.775 ### 13.4
204       SPO SPOTLESS GROUP HOLDINGS LIMITED Commercial & Professional Services 1.075 ### -2.3 ### 0.1 14.1
205       VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF GICS Sector Code Not Applicable 139.5 ### ### ### 389.31 0.0
206       SMI SANTANA MINERALS LIMITED Materials 0.042 ### -2.3 ### 1.565 ### -0.8
207       WMC WILUNA MINING CORPORATION LIMITED Materials 0.21 ### -2.3 ### 0.205 ### -7.0
208       SYD SYDNEY AIRPORT Transportation ### 48,577,912 ### ### 0.0
209 < 46 > SPK SPARK NEW ZEALAND LIMITED Telecommunication Services 3.21 2,366,081 ### 45.2 5.005 0.2 ###
210 < 45 > SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND Not Applic 13.2 ### ### 45.0 12.45 0.0
211       SDA SPEEDCAST INTERNATIONAL LIMITED Telecommunication Services 3.58 120,030 -2.5 ### 0.0
212       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic ### 1,308,134 -2.5 ### 0.0
213       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services 5.51 ### -2.5 ### 1.4053 -0.8 ###
214       SIV SIV CAPITAL LIMITED Capital Goods ### 322,588 ### 44.3 0.215 0.0 0.0
215       UNV UNIVERSAL COAL PLC Energy ### 14,220 ### ### 0.0
216       TGS TIGER RESOURCES LIMITED Materials ### 210,711 ### ### -0.1 -0.8
217 < 44 > TCL TRANSURBAN GROUP Transportation ### 71,446,437 -2.5 ### 15.23 ### 165.7
218       TTS TATTS GROUP LIMITED Consumer Services 3.86 ### -2.5 ### ### ###
219       YBR YELLOW BRICK ROAD HOLDINGS LIMITED Financial Services ### 37,300 ### ### 0.0
220       TWE TREASURY WINE ESTATES LIMITED Food 9.44 ### -2.6 ### 14.2 ### ###
221       TOX TOX FREE SOLUTIONS LIMITED Commercial & Professional Services ### 1,422,997 ### 43.1 ### 37.4
222 < 43 > SSM SERVICE STREAM LIMITED Capital Goods 0.745 ### ### ### 1.1675 ### 18.6
223       SMP SMARTPAY HOLDINGS LIMITED Financial Services 0.185 11,250 ### ### 1.835 ### ###
224       XTE XTEK LIMITED Capital Goods ### 6,393 ### ### 0.0
225       SW1 SWIFT NETWORKS GROUP LIMITED Media & Entertainment ### ### ### 42.4 0.02 ### ###
226       VCX VICINITY CENTRES Equity Real Estate Investment Trusts (REITs 3.2 ### ### ### 2.125 ### ###
227       SRY STORY-I LIMITED Consumer Discretionary Distribution & Retail 0.071 ### -2.7 ### 0.024 ### ###
228 < 42 > RWH ROYAL WOLF HOLDINGS LIMITED Commercial & Professional Services ### 276,136 -2.8 41.8 1.75 ### ###
229       TPM TPG TELECOM LIMITED Telecommunication Services 11.4 21,082,583 ### 41.3 9.7 0.0
230       SRX SIERRA RUTILE HOLDINGS LIMITED Materials ### ### -2.8 ### 0.3 ### -372.9
231 < 41 > SRV SERVCORP LIMITED Real Estate Management & Development ### 3,085,930 ### ### 3.94 ### 43.4
232       TAH TABCORP HOLDINGS LIMITED Consumer Services 4.28 13,659,875 -2.9 ### 1.165 -0.3 -15.3
233 < 40 > SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate 2.27 8,092,630 ### 39.6 0.0
234       RLE REAL ENERGY CORPORATION LIMITED Energy ### 68,789 ### 39.5 0.0
235       ZGL ZICOM GROUP LIMITED Capital Goods ### 11,245 ### ### 0.076 ### -3.2
236 < 39 > SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services 20.89 ### ### ### 36.97 ### ###
237       WEB WEBJET LIMITED Consumer Services ### 1,935,787 -3.1 ### 7.99 ### ###
238       SLX SILEX SYSTEMS LIMITED Capital Goods ### 67,153 -3.1 38.2 5.78 ### -3.9
239 < 38 > SRO SHAREROOT LTD Software & Services ### ### -3.2 37.1 ### ###
240 < 37 > VOC VOCUS GROUP LIMITED Telecommunication Services ### 29,492,153 ### ### 0.0
241       VLW VILLA WORLD LIMITED Real Estate ### ### -3.3 ### 0.2 11.4
242 < 36 > SIP SIGMA PHARMACEUTICALS LIMITED Health Care Equipment & Services ### 4,057,369 ### ### 1.29 ### 23.2
243       SYR SYRAH RESOURCES LIMITED Materials ### ### -3.3 ### 1.93 ### ###
244       SKC SKYCITY ENTERTAINMENT GROUP LIMITED Consumer Services 4.26 4,695,860 ### 35.5 2.31 ### 426.0
245       SEK SEEK LIMITED Media & Entertainment 14.88 ### ### 35.0 27.1 0.3 ###
246 < 35 > TTC TRADITIONAL THERAPY CLINICS LIMITED Health Care Equipment & Services 0.55 ### ### ### 0.1 7.6
247       VAS VANGUARD AUSTRALIAN SHARES INDEX ETF GICS Sector Code Not Applicable 65.2 ### -3.6 ### 96.3 0.0
248       SFR SANDFIRE RESOURCES LIMITED Materials ### 10,035,927 ### 34.3 7.67 ### -72.9
249       SFY SPDR S&P/ASX 50 FUND Not Applic ### 1,404,297 ### ### 69.06 0.0
250 < 34 > SYI SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND GICS Sector Code Not Applicable ### ### -3.7 ### 29.03 0.0
251       WGL WANGLE TECHNOLOGIES LIMITED Software & Services 0.026 ### ### 33.2 ### ###
252       SPL STARPHARMA HOLDINGS LIMITED Pharmaceuticals ### 212,606 ### 33.2 0.53 ### -16.3
253       RNY RNY PROPERTY TRUST Real Estate ### ### ### 33.2 0.0
254 < 33 > STW SPDR S&P/ASX 200 FUND Not Applic ### 29,543,452 -3.7 ### 70 0.0
255       WSA WESTERN AREAS LIMITED Materials ### 6,962,297 ### 32.5 0.0
256       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment ### 2,232,728 ### ### 0.0
257       VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF GICS Sector Code Not Applicable ### 398,562 -3.8 ### 64.93 0.0
258       SGF SG FLEET GROUP LIMITED Commercial & Professional Services 3.57 568,113 -3.8 ### 2.89 0.2 ###
259 < 32 > VRT VIRTUS HEALTH LIMITED Health Care Equipment & Services 6.58 2,263,659 ### 31.9 0.0
260       SUN SUNCORP GROUP LIMITED Insurance 11.84 73,892,761 ### ### 15.79 0.9 13.5
261       SGM SIMS LIMITED Materials 7.55 ### -3.8 31.7 17.08 0.7 10.2
262       RVY RIFT VALLEY RESOURCES LIMITED Materials 0.025 23,512 -3.8 31.6 ### ###
263       VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF GICS Sector Code Not Applicable ### 2,228,188 -3.9 ### 72.66 0.0
264 < 31 > UCM USCOM LIMITED Health Care Equipment & Services 0.245 47,039 -3.9 ### 0.054 ### -24.5
265       WCP WCP RESOURCES LIMITED Materials 0.024 8,943 ### 30.7 0.11 0.0 0.0
266       SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy ### ### ### 30.7 0.2 0.8
267       TZN TERRAMIN AUSTRALIA LIMITED Materials ### 9,096 ### 30.7 0.056 ### ###
268 < 30 > TME TRADE ME GROUP LIMITED Retailing 4.25 ### ### 29.8 0.2 ###
269       TEN TEN NETWORK HOLDINGS LIMITED Media ### 828,431 -4.1 ### 0.21 ### ###
270       WPL WOODSIDE PETROLEUM LTD Energy 25.77 110,697,185 -4.1 29.4 0.0
271       TGR TASSAL GROUP LIMITED Food ### ### ### ### 0.0
272 < 29 > SCI SILVER CITY MINERALS LIMITED Materials 0.046 50,110 ### 28.7 0.0
273       TSN THE SUSTAINABLE NUTRITION GROUP LTD Food 0.023 ### ### 28.7 0.0
274       VAE ### 13,323 ### 28.3 72.17 0.0
275 < 28 > SHV SELECT HARVESTS LIMITED Food 6.77 5,291,522 -4.2 ### 4.83 ### ###
276       UPD UPDATER INC Software & Services 0.225 62,689 -4.3 27.8 ### -6.8
277       VAH VIRGIN AUSTRALIA HOLDINGS LIMITED Transportation 0.225 ### -4.3 27.8 0.0
278       TOE TORO ENERGY LIMITED Energy 0.045 98,510 -4.3 27.6 0.8 ### -0.6
279       TNK THINK CHILDCARE GROUP Consumer Services 1.56 102,277 ### 27.4 0.0
280       SDF STEADFAST GROUP LIMITED Insurance 2 5,797,349 ### 27.1 0.0
281 < 27 > SO4 SALT LAKE POTASH LIMITED Materials ### 15,345 -4.3 ### 0.0
282       XIP XENITH IP GROUP LIMITED Commercial & Professional Services ### ### -4.4 26.2 ### ###
283       TNE TECHNOLOGY ONE LIMITED Software & Services ### ### ### 26.0 17.12 ### ###
284 < 26 > WIN WIDGIE NICKEL LIMITED Materials 0.086 16,540 -4.4 ### 0.36 ### ###
285       RXL ROX RESOURCES LIMITED Materials 0.021 ### -4.5 25.5 0.46 ### -0.5
286       TND TOP END MINERALS LIMITED Materials 0.021 ### -4.5 25.5 0.05 ### ###
287       RMP RED EMPEROR RESOURCES NL Energy 0.021 17,458 -4.5 25.5 0.0
288       SM8 SMART MARINE SYSTEMS LIMITED Technology Hardware & Equipment 0.21 ### -4.5 ### ### -26.3
289       TLG TALGA GROUP LTD Materials ### 202,235 -4.5 ### 2 ### -2.6
290 < 25 > WDE WEALTH DEFENDER EQUITIES LIMITED Not Applic 0.725 ### ### 24.2 ### 51.8
291 < 24 > SKT SKY NETWORK TELEVISION LIMITED Media & Entertainment 4.48 ### -4.7 23.8 2.7 ### 12.8
292       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 39.26 ### -4.7 23.8 67.39 ### ###
293       SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment ### 215,430 ### ### 0.0285 ### ###
294       SRF SURFSTITCH GROUP LIMITED Retailing 0.2 ### ### ### -0.6 ###
295 < 23 > SUD SUDA PHARMACEUTICALS LTD Pharmaceuticals ### 24,443 ### 22.6 0.0
296 < 22 > VTG VITA GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 21.3 0.0
297       STL STARGROUP LIMITED Technology Hardware & Equipment ### 225,547 ### 21.1 ### 0.1
298       TUP TTG FINTECH LIMITED Software & Services ### 41,369 ### 21.1 ### ###
299 < 21 > WFD WESTFIELD CORPORATION Real Estate ### ### -5.1 ### 1.0 10.8
300       SXL SOUTHERN CROSS MEDIA GROUP LIMITED Media & Entertainment 1.22 ### -5.1 20.2 1.075 ### ###
301 < 20 > THD THRED LIMITED Media & Entertainment ### 109,919 -5.1 19.9 0.0
302       SMR STANMORE RESOURCES LIMITED Materials 0.275 43,428 -5.2 ### 4.22 0.8 ###
303 < 19 > WBC WESTPAC BANKING CORPORATION Banks ### 421,565,989 -5.4 ### 26.43 ### ###
304       SPZ SMART PARKING LIMITED Commercial & Professional Services 0.26 64,625 -5.5 18.3 0.44 ### ###
305       TPR TIMPETRA RESOURCES LIMITED Materials 0.052 8,282 -5.5 18.1 0.0
306 < 18 > ZRL ZAMBEZI RESOURCES LIMITED Materials ### 102 -5.6 ### ### 0.4
307       RNO RHINOMED LIMITED Pharmaceuticals ### ### -5.6 ### 0.0
308       VMY VIMY RESOURCES LIMITED Energy ### ### ### 17.2 0.0
309       ZAM ZAMANCO MINERALS LIMITED Materials ### ### ### ### ### -50.0
310 < 17 > WPP WPP AUNZ LTD Media & Entertainment 1.055 ### ### ### 0.0
311       VLA VIRALYTICS LIMITED Pharmaceuticals ### ### -5.9 ### ### ###
312       STO SANTOS LIMITED Energy ### 127,293,030 -6.0 ### 8.09 ### 7.0
313       SWM SEVEN WEST MEDIA LIMITED Media & Entertainment ### ### -6.1 ### 0.44 ### ###
314 < 16 > VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF GICS Sector Code Not Applicable 55 ### -6.1 ### 88.1 0.0
315       WOR WORLEY LIMITED Capital Goods ### 25,728,014 -6.1 15.9 18.13 0.5 15.6
316       WRM WHITE ROCK MINERALS LIMITED Materials ### 1,356 -6.3 ### 0 0.0 0.0
317       RNT RENT.COM.AU LIMITED Media & Entertainment ### 163,847 -6.3 ### 0.039 ### ###
318       XPD XPD SOCCER GEAR GROUP LIMITED Consumer Durables & Apparel ### ### -6.3 ### 0.013 0.0 6.8
319       TNT TESSERENT LIMITED Software & Services ### 36,848 -6.3 ### 0.0
320       VIT VITURA HEALTH LIMITED Health Care Equipment & Services 1.48 1,593,637 -6.3 ### 0.6 ### 74.0
321 < 15 > SDI SDI LIMITED Health Care Equipment & Services ### 342,464 ### 14.8 0.905 ### 8.3
322       SXY SENEX ENERGY LIMITED Energy 0.275 1,945,582 -6.8 ### 0.0
323 < 14 > WTP WATPAC LIMITED Capital Goods 0.75 220,212 ### 13.9 ### -2.4
324       RXP RXP SERVICES LIMITED Software & Services 0.545 129,077 ### ### 0.0
325       SOR STRATEGIC ELEMENTS LIMITED Financial Services ### 55,416 ### 13.7 0.14 ### -13.5
326       XRO XERO LIMITED Software & Services 16.74 ### ### ### 135.21 -0.3 -59.8
327       SMN STRUCTURAL MONITORING SYSTEMS PLC Technology Hardware & Equipment 1.73 487,924 -7.0 13.2 0.92 ### -86.5
328 < 13 > SFX SHEFFIELD RESOURCES LIMITED Materials ### ### -7.1 12.9 0 0.0 0.0
329       ZIP ZIP CO LIMITED Financial Services ### 131,467 -7.1 12.8 1.055 ### ###
330       TAS TASMAN RESOURCES LTD Materials ### ### -7.1 12.8 0.008 ### ###
331       TPW TEMPLE & WEBSTER GROUP LTD Consumer Discretionary Distribution & Retail ### ### -7.1 12.8 12.82 ### 1.9
332       WOF WOLF PETROLEUM LTD Energy ### 22,052 -7.1 ### ### ###
333       XPE XPED LIMITED Software & Services ### 3,570,364 -7.2 ### 0.0
334 < 12 > RVR RED RIVER RESOURCES LIMITED Materials ### 200,228 ### ### 0.0
335       TSM THINKSMART LIMITED Diversified Financials 0.42 ### ### ### 0.36 ### 42.0
336       WHC WHITEHAVEN COAL LIMITED Energy ### ### -7.8 11.1 8.43 ### ###
337 < 11 > YOW YOWIE GROUP LTD Food 0.875 ### ### ### 0.043 0.0 0.0
338       TPP TEMPO AUSTRALIA LTD Commercial & Professional Services 0.175 130,105 ### 10.9 0.0
339       WLF WOLF MINERALS LIMITED Materials ### 32,240 ### ### 8.75 0.0
340       SFG SEAFARMS GROUP LIMITED Food ### 81,915 ### 10.3 0.009 0.0 0.0
341 < 10 > TWH TW HOLDINGS LIMITED Food ### ### ### ### 0.01 0.0
342       XF1 XREF LIMITED Software & Services 0.52 133,681 -8.8 ### 0.23 ### ###
343 < 9 > S32 SOUTH32 LIMITED Materials 1.585 ### ### ### 4.82 -0.3 ###
344       VEQ ### ### -9.0 ### 71.42 0.0
345       TOU TLOU ENERGY LIMITED Energy ### 23,863 ### ### 0.044 ### -7.0
346 < 8 > YNB YONDER AND BEYOND GROUP LIMITED Diversified Financials 0.048 ### ### ### 0.04 ### -2.4
347       SRI SIPA RESOURCES LIMITED Materials ### ### -9.5 ### 0.036 ### ###
348       TCH TOUCHCORP LIMITED Software & Services ### 878,411 -9.8 7.6 1.59 ### ###
349       VRC VOLT RESOURCES LIMITED Materials ### 901,124 ### ### 0.013 0.0 0.0
350       SEH SINO GAS & ENERGY HOLDINGS LIMITED Energy ### 844,888 ### ### ### -24.8
351       TYK TYCHEAN RESOURCES LTD Materials ### ### ### ### ### -9.0
352 < 7 > SGQ ST GEORGE MINING LIMITED Materials ### 134,490 -10.3 6.6 0.071 ### ###
353       TV2 TV2U INTERNATIONAL LIMITED Software & Services 0.026 664,178 -10.3 ### 0.0
354       SGH SLATER & GORDON LIMITED Consumer Services 0.375 ### ### ### 0.0
355       TNG TNG LIMITED Materials 0.125 ### ### 6.0 0.0
356 < 6 > WWI WEST WITS MINING LIMITED Materials ### ### ### 5.8 0.024 0.0 0.0
357 < 5 > UBN URBANISE.COM LIMITED Software & Services ### 75,263 ### ### 0.63 ### -4.5
358       TMX TERRAIN MINERALS LIMITED Materials ### ### ### ### 0.009 0.0 0.0
359 < 4 > VMC VENUS METALS CORPORATION LIMITED Materials ### 162,086 ### 4.0 0.18 ### -5.0
360       TFL TASFOODS LIMITED Food ### 161,988 -14.3 ### 0.042 ### -7.5
361       SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### ### -14.3 3.3 0.024 0.0 0.0
362       RRS RANGE RESOURCES LIMITED Energy ### 63,784 -14.3 3.3 ### -0.9
363       WCN WHITE CLIFF MINERALS LIMITED Materials ### 18,850 -14.3 3.3 0.019 0.0 0.0
364       VXR VENTUREX RESOURCES LIMITED Materials ### 24,430 -14.3 3.3 0.0
365       WKT WALKABOUT RESOURCES LTD Materials ### ### -14.3 3.3 0.1725 ### ###
366 < 3 > SYA SAYONA MINING LIMITED Materials ### 139,778 -14.3 2.8 0.255 0.0 0.0
367       SWJ STONEWALL RESOURCES LIMITED Materials ### 27,025 -15.4 2.2 ### -2.8
368 < 2 > SGU SUCCESS GLOBAL MEDIA LIMITED Consumer Services ### ### -18.2 ### -0.1 ###
369 < 1 > SOC SOCO CORPORATION LTD Software & Services ### 5,850 ### ### 0.325 0.0 0.0
370 < 0   RMX RED MOUNTAIN MINING LIMITED Materials ### 22,097 ### ### 0.0065 0.0 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:26:41 thru 2024-03-19 14:26:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000