Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 10:08:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAQ) SYDNEY ATTRACTIONS GROUP LIMITED home page...

     Prev Section TOC    Company Info for SAQ    Fundamental Next Section
Listing Code SAQ
Listing Name SYDNEY ATTRACTIONS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name SYDNEY ATT GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAQ1


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for SAQ .. Thursday 28th February 2008

SAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAQ
DATE ### 2020-09-29 ### 2008-04-25 2008-03-28
SHARE PRICE ### ###
MARKET CAP 141079594.7 141079594.7
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 2.577952756 2.577952756
DEBT EQUITY 0 576.7
Net Tangible Assets (NTA) ### ###
DIV COVER 0.8185 0.8185
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 20 20
52 WK HI LAST% ### ###
52 WK LO LAST% 13.38582677 ###
ALLORDS DIVYIELD ### 4.41
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 11.87
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -3.677047244 -4.672047244
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 6.255 7.25
AUD ### 0.9223
ISSUED SHARES 22,217,259 22,217,259
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.55 6.55
LOWEST 4.87 4.87
DIVIDEND DATE EX
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 6.55 6.55
Year Low 5.45 5.45
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SAQ    Options Next Section

Score Company SAQ for Ownership
CtrLinksDateNewsScore
1 an 2008-05-02  2021-01-06 15:15 GMT, Price
Closed at $6.35
-4
Price range $3.01 -> $6.87, for Dates 1996-Jul-02 Tue -> 2008-Feb-28 Thu
 

     Prev Section News    Options owned by SAQ    Warrants Next Section
No OPTIONS for company (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED.
     Prev Section Options    Warrants owned by SAQ    Charting Next Section
No Warrants for company (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAQ

     Prev Section Weekly    Format Enhanced Daily Prices for SAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1637
2008-May-02 Fri ### ### ### ### 0 ###
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### 0 ###
2008-Apr-18 Fri ### ### ### ### 0 ###
2008-Apr-17 Thu ### ### ### ### 0 ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### 0 ###
2008-Apr-14 Mon ### ### ### ### 0 ###
2008-Apr-11 Fri ### ### ### ### 0 ###
2008-Apr-10 Thu ### ### ### ### 0 ###
2008-Apr-09 Wed ### ### ### ### 0 ###
2008-Apr-08 Tue ### ### ### ### 0 ###
2008-Apr-07 Mon ### ### ### ### 0 ###
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 0 ###
2008-Mar-13 Thu ### ### ### ### 0 ###
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 0 ###
2008-Mar-10 Mon ### ### ### ### 0 ###
2008-Mar-07 Fri ### ### ### ### 0 ###
2008-Mar-06 Thu ### ### ### ### 0 ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-29 Fri ### ### ### ### 0 ###
2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 0 ###
2008-Feb-25 Mon ### ### ### ### ### 1,054 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-21 Thu ### ### ### ### ### ### ### 69.5 ###
2008-Feb-20 Wed ### ### ### ### 420 ### ### 75.2 ###
2008-Feb-19 Tue ### 6.4 ### ### 4,788 30,523 0.2 70.6 ###
2008-Feb-18 Mon ### ### ### ### ### ### ### 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### 19,050 ### ### ###
2008-Feb-14 Thu ### ### ### ### 28,773 ### ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### ### 74.0 ###
2008-Feb-12 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-11 Mon ### ### ### ### ### 203,942 ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### 11,554 ### ### 65.7 ###
2008-Feb-07 Thu ### ### ### ### 30,550 ### ### ### ###
2008-Feb-06 Wed ### ### ### ### ### ### ### 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-04 Mon ### ### ### ### 90,147 572,884 ### 70.4 ###
2008-Feb-01 Fri ### ### ### ### 556,459 ### -0.2 ### ###
2008-Jan-31 Thu 6.55 6.55 6.55 6.55 250 ### ### 67.6 40.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 6.51 6.52 6.51 6.52 9,750 63,521 0.2 47.2 39.8
2008-Jan-24 Thu 6.5 6.5 6.5 6.5 ### ### ### ### ###
2008-Jan-23 Wed 6.5 6.5 6.5 6.5 ### 103,142 ### 58.3 ###
2008-Jan-22 Tue 6.5 6.5 6.5 6.5 49,845 ### ### ### ###
2008-Jan-21 Mon 6.51 6.51 6.51 6.51 ### ### ### 82.9 39.8
2008-Jan-18 Fri 6.5 6.5 6.5 6.5 ### ### ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 6.5 6.5 6.5 6.5 ### ### ### ### ###
2008-Jan-15 Tue 6.5 6.5 6.5 6.5 ### ### ### 75.9 ###
2008-Jan-14 Mon 6.51 6.51 6.5 6.5 3,172 ### -0.2 44.0 ###
2008-Jan-11 Fri 6.51 6.51 6.51 6.51 1,385 ### ### 80.6 39.8
2008-Jan-10 Thu 6.5 6.5 6.5 6.5 ### ### ### ### ###
2008-Jan-09 Wed 6.5 6.5 6.5 6.5 ### 71,558 ### 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 6.5 6.5 6.5 6.5 ### 120,250 ### 77.1 ###
2008-Jan-04 Fri 6.5 6.5 6.5 6.5 ### ### ### 66.8 ###
2008-Jan-03 Thu 6.5 6.5 6.5 6.5 ### ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 6.5 6.5 6.5 6.5 ### ### ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 6.5 6.5 6.5 6.5 ### ### ### 64.1 ###
2007-Dec-20 Thu 6.51 6.51 6.5 6.5 ### ### -0.2 ### ###
2007-Dec-19 Wed 6.51 6.51 6.5 6.5 ### ### -0.2 34.0 ###
2007-Dec-18 Tue 6.51 6.51 6.51 6.51 ### 18,423 ### ### 39.8
2007-Dec-17 Mon 6.5 6.5 6.5 6.5 ### 240,922 ### 90.1 ###
2007-Dec-14 Fri 6.5 6.5 6.5 6.5 ### 983,047 ### ### ###
2007-Dec-13 Thu 6.51 6.53 6.5 6.5 ### ### -0.2 ### ###
2007-Dec-12 Wed 6.5 6.5 6.5 6.5 ### 29,250 ### ### ###
2007-Dec-11 Tue 6.5 6.5 6.5 6.5 ### 22,750 ### 68.4 ###
2007-Dec-10 Mon 6.51 6.51 6.51 6.51 ### 4,752 ### ### 39.8
2007-Dec-07 Fri 6.51 6.51 6.5 6.5 8,626 ### -0.2 ### ###
2007-Dec-06 Thu 6.5 6.5 6.5 6.5 ### ### ### ### ###
2007-Dec-05 Wed 6.54 6.54 6.54 6.54 ### 6,540 ### 68.6 ###
2007-Dec-04 Tue 6.51 6.54 6.5 6.54 2,340 15,256 ### 71.0 ###
2007-Dec-03 Mon 6.5 6.51 6.5 6.51 ### 33,370 0.2 ### 39.8
2007-Nov-30 Fri 6.5 6.5 6.5 6.5 ### ### ### 60.5 ###
2007-Nov-29 Thu 6.5 6.5 6.5 6.5 ### 280,124 ### ### ###
2007-Nov-28 Wed 6.5 6.5 6.5 6.5 3,540 ### ### ### ###
2007-Nov-27 Tue 6.5 6.5 6.5 6.5 418,577 2,720,750 ### ### ###
2007-Nov-26 Mon 6.51 6.51 6.51 6.51 ### ### ### ### 39.8
2007-Nov-23 Fri 6.5 6.5 6.5 6.5 236,724 ### ### ### ###
2007-Nov-22 Thu 6.45 6.45 6.45 6.45 69,354 ### ### 75.9 ###
2007-Nov-21 Wed 6.45 6.45 6.44 6.44 23,740 ### -0.2 44.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 6.45 6.45 6.45 6.45 65,126 ### ### ### ###
2007-Nov-15 Thu 6.45 6.45 6.45 6.45 ### ### ### ### ###
2007-Nov-14 Wed 6.45 6.45 6.45 6.45 17,650 113,842 ### ### ###
2007-Nov-13 Tue 6.45 6.47 6.45 6.46 ### ### 0.2 ### 39.5
2007-Nov-12 Mon 6.45 6.45 6.45 6.45 ### 330,955 ### ### ###
2007-Nov-09 Fri 6.45 6.45 6.44 6.45 ### 155,324 ### 66.8 ###
2007-Nov-08 Thu 6.48 6.48 6.45 6.45 ### 22,627 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SAQ    Bottom Next Section
Basic Prices for SAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 22:08:29 thru 2021-01-19 22:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000