 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Jan-19 10:08:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SAQ) SYDNEY ATTRACTIONS GROUP LIMITED home page...
|
TOC    Company Info for SAQ    Fundamental  |
Listing Code
| SAQ
|
Listing Name
| SYDNEY ATTRACTIONS GROUP LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| SYDNEY ATT GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SAQ1 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for SAQ .. Thursday 28th February 2008
SAQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SAQ
DATE
| ###
| 2020-09-29
| ###
| 2008-04-25
| 2008-03-28
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 141079594.7
| 141079594.7
|
DIVIDEND YIELD
|
|
|
| ###
| ###
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 2.577952756
| 2.577952756
|
DEBT EQUITY
|
|
|
| 0
| 576.7
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0.8185
| 0.8185
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 20
| 20
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 13.38582677
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| 4.41
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| ###
|
ALLORDS PE
|
|
|
| ###
| 11.87
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| -3.677047244
| -4.672047244
|
DIV YIELD BONDRATE
|
|
|
| ###
| ###
|
10 YEAR BOND YIELD
|
|
|
| 6.255
| 7.25
|
AUD
|
|
|
| ###
| 0.9223
|
ISSUED SHARES
|
|
|
| 22,217,259
| 22,217,259
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 6.55
| 6.55
|
LOWEST
|
|
|
| 4.87
| 4.87
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 6.55
| 6.55
|
Year Low
|
|
|
| 5.45
| 5.45
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for SAQ    Options  |
Score Company SAQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-05-02 |   2021-01-06 15:15 GMT, Price Closed at $6.35
| -4 |
Price range $3.01 -> $6.87, for Dates 1996-Jul-02 Tue -> 2008-Feb-28 Thu   |
|
News    Options owned by SAQ    Warrants  |
No OPTIONS for company (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED.
|
Options    Warrants owned by SAQ    Charting  |
No Warrants for company (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.87
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SAQ
|
Weekly    Format Enhanced Daily Prices for SAQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1637 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| 6.4
| ###
| ###
| 4,788
| 30,523
| 0.2
| 70.6
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 19,050
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 28,773
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| 203,942
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 11,554
| ###
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 30,550
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 90,147
| 572,884
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 556,459
| ###
| -0.2
| ###
| ### |
2008-Jan-31 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 250
| ###
| ###
| 67.6
| 40.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 6.51
| 6.52
| 6.51
| 6.52
| 9,750
| 63,521
| 0.2
| 47.2
| 39.8 |
2008-Jan-24 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 103,142
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 49,845
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| ###
| ###
| 82.9
| 39.8 |
2008-Jan-18 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 6.51
| 6.51
| 6.5
| 6.5
| 3,172
| ###
| -0.2
| 44.0
| ### |
2008-Jan-11 Fri
| 6.51
| 6.51
| 6.51
| 6.51
| 1,385
| ###
| ###
| 80.6
| 39.8 |
2008-Jan-10 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 71,558
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 120,250
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| 6.51
| 6.51
| 6.5
| 6.5
| ###
| ###
| -0.2
| ###
| ### |
2007-Dec-19 Wed
| 6.51
| 6.51
| 6.5
| 6.5
| ###
| ###
| -0.2
| 34.0
| ### |
2007-Dec-18 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| 18,423
| ###
| ###
| 39.8 |
2007-Dec-17 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 240,922
| ###
| 90.1
| ### |
2007-Dec-14 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 983,047
| ###
| ###
| ### |
2007-Dec-13 Thu
| 6.51
| 6.53
| 6.5
| 6.5
| ###
| ###
| -0.2
| ###
| ### |
2007-Dec-12 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 29,250
| ###
| ###
| ### |
2007-Dec-11 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 22,750
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| 4,752
| ###
| ###
| 39.8 |
2007-Dec-07 Fri
| 6.51
| 6.51
| 6.5
| 6.5
| 8,626
| ###
| -0.2
| ###
| ### |
2007-Dec-06 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 6.54
| 6.54
| 6.54
| 6.54
| ###
| 6,540
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| 6.51
| 6.54
| 6.5
| 6.54
| 2,340
| 15,256
| ###
| 71.0
| ### |
2007-Dec-03 Mon
| 6.5
| 6.51
| 6.5
| 6.51
| ###
| 33,370
| 0.2
| ###
| 39.8 |
2007-Nov-30 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 280,124
| ###
| ###
| ### |
2007-Nov-28 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 3,540
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 418,577
| 2,720,750
| ###
| ###
| ### |
2007-Nov-26 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| ###
| ###
| ###
| 39.8 |
2007-Nov-23 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 236,724
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 69,354
| ###
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| 6.45
| 6.45
| 6.44
| 6.44
| 23,740
| ###
| -0.2
| 44.1
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 65,126
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 17,650
| 113,842
| ###
| ###
| ### |
2007-Nov-13 Tue
| 6.45
| 6.47
| 6.45
| 6.46
| ###
| ###
| 0.2
| ###
| 39.5 |
2007-Nov-12 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| ###
| 330,955
| ###
| ###
| ### |
2007-Nov-09 Fri
| 6.45
| 6.45
| 6.44
| 6.45
| ###
| 155,324
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| 6.48
| 6.48
| 6.45
| 6.45
| ###
| 22,627
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SAQ    Bottom  |
Basic Prices for SAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 22:08:29 thru 2021-01-19 22:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|