Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:44:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCO) SCOTTISH PACIFIC GROUP LIMITED home page...

     Prev Section TOC    Company Info for SCO    Fundamental Next Section
Listing Code SCO
Listing Name SCOTTISH PACIFIC GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Feb 12 20:15:37 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SCO .. Friday 7th December 2018

SCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 12 20:15:37 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCO
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 2.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 18.4 14.8 ### ### 14.8 18.78
Earnings/Share (EPS) 0.24 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.8
Year Low 2.78
Net Profit Margin% 17.44
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 287
52Week High 2.8
52Week Low 2.78

     Prev Section Fundamental    News for SCO    Options Next Section

Score Company SCO for Ownership
CtrLinksDateNewsScore
1 an >2019-02-12  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Tuesday, 12 February 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an 2019-02-11  2025-03-21 07:03 GMT, Price
Closed at $4.4 		-5
Price range $2.13 -> $4.4, for Dates 2016-Jul-13 Wed -> 2018-Dec-07 Fri
 

     Prev Section News    Options owned by SCO    Warrants Next Section
No OPTIONS for company (SCO) SCOTTISH PACIFIC GROUP LIMITED.
     Prev Section Options    Warrants owned by SCO    Charting Next Section
No Warrants for company (SCO) SCOTTISH PACIFIC GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCO) SCOTTISH PACIFIC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.4 16,707,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCO

     Prev Section Weekly    Format Enhanced Daily Prices for SCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCO) SCOTTISH PACIFIC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2019-Feb-11 Mon 4.4 4.4 4.4 4.4 0 ###
2019-Feb-08 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Feb-07 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Feb-06 Wed 4.4 4.4 4.4 4.4 0 ###
2019-Feb-04 Mon 4.4 4.4 4.4 4.4 0 ###
2019-Feb-01 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Jan-31 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Jan-30 Wed 4.4 4.4 4.4 4.4 0 ###
2019-Jan-29 Tue 4.4 4.4 4.4 4.4 0 ###
2019-Jan-25 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Jan-10 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Jan-09 Wed 4.4 4.4 4.4 4.4 0 ###
2019-Jan-04 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Jan-03 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Jan-02 Wed 4.4 4.4 4.4 4.4 0 ###
2018-Dec-28 Fri 4.4 4.4 4.4 4.4 0 ###
2018-Dec-27 Thu 4.4 4.4 4.4 4.4 0 ###
2018-Dec-20 Thu 4.4 4.4 4.4 4.4 0 ###
2018-Dec-19 Wed 4.4 4.4 4.4 4.4 0 ###
2018-Dec-14 Fri 4.4 4.4 4.4 4.4 0 ###
2018-Dec-13 Thu 4.4 4.4 4.4 4.4 0 ###
2018-Dec-12 Wed 4.4 4.4 4.4 4.4 0 ###
2018-Dec-11 Tue 4.4 4.4 4.4 4.4 0 ###
2018-Dec-10 Mon 4.4 4.4 4.4 4.4 0 ###
2018-Dec-07 Fri ### 4.4 ### 4.4 411,025 1,806,454 0.2 ### ###
2018-Dec-06 Thu 4.4 4.4 ### 4.4 ### 799,572 ### 75.7 ###
2018-Dec-05 Wed 4.4 4.4 ### ### 147,646 ### -0.2 33.3 ###
2018-Dec-04 Tue ### 4.4 4.385 4.4 489,072 2,148,248 0.2 ### ###
2018-Dec-03 Mon ### ### ### ### 11,844,250 ### ### 61.7 ###
2018-Nov-30 Fri ### ### ### ### ### 26,940,128 ### ### 18.3
2018-Nov-29 Thu ### ### ### ### ### ### ### 69.7 18.2
2018-Nov-13 Tue ### ### ### ### 322,446 ### ### ### 18.2
2018-Nov-12 Mon ### ### ### ### 286,948 ### -0.2 ### 18.2
2018-Nov-09 Fri ### ### ### ### ### ### 0.2 71.5 18.3
2018-Nov-08 Thu ### ### ### ### 625,171 ### -0.5 ### ###
2018-Nov-07 Wed ### ### ### ### 860,585 3,747,847 ### 28.6 ###
2018-Nov-06 Tue ### ### ### ### 249,255 ### -0.2 26.6 18.1
2018-Nov-05 Mon ### ### ### ### ### ### ### ### ###
2018-Nov-02 Fri ### ### 4.325 ### 170,023 736,624 ### 65.8 ###
2018-Nov-01 Thu ### ### ### ### ### 5,819,745 ### ### ###
2018-Oct-31 Wed ### ### ### ### 2,964,170 ### ### ### ###
2018-Oct-30 Tue ### ### ### ### 1,066,249 ### ### 60.8 18.0
2018-Oct-29 Mon ### ### ### ### ### ### ### ### 18.0
2018-Oct-26 Fri ### ### ### ### ### ### ### ### 18.0
2018-Oct-25 Thu ### ### ### ### 2,090,253 ### ### ### ###
2018-Oct-24 Wed ### ### ### ### ### 15,788,120 ### 41.0 18.0
2018-Oct-23 Tue ### ### ### ### 3,668,823 ### ### 47.8 18.0
2018-Oct-22 Mon ### ### ### ### ### ### ### 73.3 ###
2018-Oct-19 Fri ### ### ### ### ### ### ### ### 18.0
2018-Oct-18 Thu ### ### ### ### 1,067,480 4,606,176 ### ### ###
2018-Oct-17 Wed ### ### ### ### 2,721,270 11,742,280 ### 28.8 18.0
2018-Oct-16 Tue ### ### ### ### 916,452 ### ### 65.4 ###
2018-Oct-15 Mon ### ### ### ### 2,554,942 11,037,349 ### 77.6 ###
2018-Oct-12 Fri ### ### ### ### 2,578,773 ### ### ### 18.0
2018-Oct-11 Thu ### ### ### ### 696,484 ### ### 51.8 18.0
2018-Oct-10 Wed ### ### ### ### 1,816,441 7,847,025 ### 72.6 ###
2018-Oct-09 Tue ### ### ### ### ### 9,789,620 ### ### ###
2018-Oct-08 Mon ### ### ### ### 1,309,684 5,664,383 ### 79.6 ###
2018-Oct-05 Fri ### ### ### ### ### ### ### 68.2 ###
2018-Oct-04 Thu ### ### ### ### 5,072,321 21,912,426 ### 30.1 18.0
2018-Oct-03 Wed ### ### ### ### 1,654,788 7,156,958 ### ### ###
2018-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2018-Oct-01 Mon ### ### ### ### 263,922 1,142,782 ### ### ###
2018-Sep-28 Fri ### ### ### ### 1,122,955 ### ### 29.1 ###
2018-Sep-27 Thu ### ### ### ### 1,137,882 ### ### 31.9 ###
2018-Sep-26 Wed ### ### ### ### 619,543 2,679,523 ### ### ###
2018-Sep-25 Tue ### ### ### ### ### ### ### 74.1 ###
2018-Sep-24 Mon ### ### 4.28 ### ### ### ### 69.9 18.0
2018-Sep-21 Fri 3.74 3.74 3.74 3.74 0 ###
2018-Sep-20 Thu 3.74 3.74 3.74 3.74 0 ###
2018-Sep-19 Wed ### 3.74 3.56 3.74 ### ### 2.2 ### ###
2018-Sep-18 Tue 3.47 ### 3.45 ### ### ### 5.5 96.3 15.3
2018-Sep-17 Mon 3.45 3.48 ### 3.47 ### 191,085 0.6 75.8 14.5
2018-Sep-14 Fri 3.45 3.47 3.4 3.42 ### ### -0.9 18.4 14.3
2018-Sep-13 Thu 3.5 3.5 3.43 3.43 ### 277,189 ### ### ###
2018-Sep-12 Wed 3.51 3.51 3.47 3.5 411,155 ### -0.3 30.9 ###
2018-Sep-11 Tue 3.55 3.56 3.51 3.52 ### ### -0.8 ### ###
2018-Sep-10 Mon 3.57 3.59 3.51 3.51 ### 341,751 -1.7 ### 14.6
2018-Sep-07 Fri 3.54 3.59 ### 3.57 73,679 261,744 0.8 ### 14.9
2018-Sep-06 Thu 3.55 3.59 3.49 3.59 ### ### 1.1 ### 15.0
2018-Sep-05 Wed 3.49 ### 3.45 3.55 261,054 921,520 ### ### ###
2018-Sep-04 Tue 3.51 3.585 3.45 3.45 486,840 1,712,459 ### 19.2 14.4
2018-Sep-03 Mon ### ### ### ### 539,350 1,961,885 0.3 ### ###
2018-Aug-31 Fri ### ### ### ### 608,148 2,213,658 -0.6 ### ###
2018-Aug-30 Thu 3.52 ### 3.52 ### ### ### 2.3 ### ###
2018-Aug-29 Wed 3.4 3.58 3.375 3.48 ### 8,915,955 2.4 85.8 14.5
2018-Aug-28 Tue ### 3.48 ### ### 1,280,646 ### ### ### 14.0
2018-Aug-27 Mon ### 3.2 ### ### 410,646 1,297,641 ### 75.4 ###
2018-Aug-24 Fri ### ### ### ### 141,983 ### ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 165,380 ### ### ### ###
2018-Aug-22 Wed ### ### ### ### ### 515,821 ### ### ###
2018-Aug-21 Tue ### ### ### ### 318,326 983,627 -2.6 14.5 12.7
2018-Aug-20 Mon ### ### ### ### 82,746 259,822 0.6 77.6 ###
2018-Aug-17 Fri ### ### ### ### 172,145 ### 2.3 85.0 13.1
2018-Aug-16 Thu ### ### ### ### ### 719,487 -1.3 ### ###
2018-Aug-15 Wed ### ### ### ### ### ### 1.0 80.7 ###
2018-Aug-14 Tue 3.23 3.23 ### ### 295,885 ### ### ### 12.8
2018-Aug-13 Mon ### ### ### ### ### ### -1.6 ### ###
2018-Aug-10 Fri ### ### ### ### 191,524 599,470 -1.6 22.3 ###
2018-Aug-09 Thu ### ### ### ### 80,326 252,625 -1.9 ### ###
2018-Aug-08 Wed ### 3.22 ### ### ### ### ### ### ###
2018-Aug-07 Tue ### 3.2 ### 3.2 164,284 ### 1.6 ### ###
2018-Aug-06 Mon ### 3.24 ### ### 22,355 71,424 1.0 ### 13.3
2018-Aug-03 Fri ### 3.27 ### 3.23 89,281 286,145 2.5 ### 13.5
2018-Aug-02 Thu ### 3.28 ### ### 207,956 ### ### ### ###
2018-Aug-01 Wed ### ### ### ### ### 2,101,971 ### ### ###
2018-Jul-31 Tue ### ### ### ### ### 792,525 1.3 ### 13.3
2018-Jul-30 Mon ### 3.2 ### 3.2 ### ### 0.6 ### ###
2018-Jul-27 Fri ### 3.22 ### ### 45,182 ### ### 28.7 13.3
2018-Jul-26 Thu ### 3.27 ### ### ### ### -0.6 ### 13.2
2018-Jul-25 Wed ### 3.27 ### 3.27 54,228 174,071 3.2 91.9 13.6
2018-Jul-24 Tue 3.2 3.2 ### ### ### 569,623 -0.6 ### 13.3
2018-Jul-23 Mon 3.25 3.26 ### 3.22 677,543 2,185,076 -0.9 ### ###
2018-Jul-20 Fri 3.25 3.25 3.21 3.25 45,256 146,176 ### 67.0 ###
2018-Jul-19 Thu ### ### ### ### ### ### 4.7 94.1 ###
2018-Jul-18 Wed ### 3.2 ### 3.2 ### ### ### ### ###
2018-Jul-17 Tue ### ### ### ### ### 1,574,557 ### 35.6 ###
2018-Jul-16 Mon ### ### ### ### ### 313,646 -1.0 ### 13.0
2018-Jul-13 Fri ### ### ### ### ### 2,393,022 ### ### ###
2018-Jul-12 Thu ### ### ### ### ### 263,023 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SCO    Bottom Next Section
Basic Prices for SCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:44:32 thru 2025-05-20 02:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000