(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP home page

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP home page...

TOC Company Info for SCP Fundamental

Listing Code	SCP
Listing Name	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SCP .. Friday 25th November 2022

SCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 25 12:10:02 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company SCP

DATE	###	###	###	###	###	###
SHARE PRICE		2.72	###	2.73	###	2.75
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		6.21	6.26	6.23	###	3.84
Earnings/Share (EPS)		0.44	0.44	0.44	0.72	0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	2.58	2.44	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	2.58	2.44	###

Fundamental News for SCP Options

Score Company SCP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-16	^{2025-04-16 19:12 GMT,} Price Closed at $0.16	5
Price range $0.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2025-Apr-16 Wed
2	< an >	2024-11-11	^{2025-03-31 16:17 GMT,} Name change Change of Company Code (CLB) > (SCP)	0
Scalare Partners Holdings Limited... Old Code(CLB) Candy Club Holdings Limited
3	< an >	2022-11-28	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (SCP) > (RGN)	0
Shopping Centres Australasia Property Group... New Code (RGN) Region Group
4	< an >	2020-01-29	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked
5	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked
6	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.45c DRP 0 %Percentage Franked
8	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.45c DRP 0 %Percentage Franked
9	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.45c DRP 0 %Percentage Franked
10	< an >	2019-01-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.25c DRP 0 %Percentage Franked
11	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.25c DRP 0 %Percentage Franked
12	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.25c DRP 0 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.1c DRP 0 %Percentage Franked
14	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.1c DRP 0 %Percentage Franked
15	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.1c DRP 0 %Percentage Franked

News Options owned by SCP Warrants

No OPTIONS for company (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP.

Options Warrants owned by SCP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SCPKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
2	SCPKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
3	SCPKOD	###	MINI Call	###	1	2.4324	A	CITIWARRANTS	COR
4	SCPKOQ	###	MINI Put	###	1	4.1224	A	CITIWARRANTS	COR	*
5	SCPKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR	*
6	SCPKOS	###	MINI Put	###	1	3.5689	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SCP

Weekly Format Enhanced Daily Prices for SCP Basic

End of day Prices (Enhanced format),

last 120 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.44
2025-May-01 Thu	###	###	###	###	25	4	###	65.9	0.4
2025-Apr-30 Wed	0.175	###	0.155	0.155	###	###	-11.4	###	0.4
2025-Apr-29 Tue	0.185	###	0.185	###	###	1,580	###	80.6	###
2025-Apr-28 Mon	0.155	0.155	0.155	0.155	0				0.4
2025-Apr-24 Thu	###	###	0.155	0.155	19,354	3,048	-3.1	11.5	0.4
2025-Apr-23 Wed	###	###	###	###	0				###
2025-Apr-22 Tue	###	###	###	###	34,374	###	###	###	###
2025-Apr-17 Thu	0.185	0.185	0.175	0.175	###	1,146	###	###	0.4
2025-Apr-16 Wed	###	###	###	###	###	286	###	68.0	###
2025-Apr-15 Tue	###	###	###	###	8,775	1,447	###	67.8	0.4
2025-Apr-14 Mon	###	###	###	###	3,243	###	###	62.5	0.4
2025-Apr-11 Fri	###	###	###	###	0				###
2025-Apr-10 Thu	###	###	###	###	###	680	###	68.0	###
2025-Apr-09 Wed	###	0.185	###	###	18,840	3,344	###	77.2	###
2025-Apr-08 Tue	###	###	###	###	###	###	###	###	###
2025-Apr-07 Mon	###	###	###	###	###	1,949	###	71.2	###
2025-Apr-04 Fri	###	###	###	###	0				###
2025-Apr-03 Thu	###	###	###	###	0				###
2025-Apr-02 Wed	###	###	###	###	0				###
2025-Apr-01 Tue	###	###	###	###	0				###
2025-Mar-31 Mon	###	###	###	###	0				###
2025-Mar-28 Fri	###	###	###	###	11,083	1,884	###	###	###
2025-Mar-27 Thu	0.175	0.175	0.175	0.175	0				0.4
2025-Mar-26 Wed	0.175	0.175	0.175	0.175	###	###	###	65.1	0.4
2025-Mar-25 Tue	###	###	###	###	0				0.4
2025-Mar-24 Mon	###	###	###	###	###	340	###	71.0	0.4
2025-Mar-21 Fri	###	0.2	###	###	###	9,483	###	4.1	###
2025-Mar-20 Thu	0.2	0.2	###	###	###	250	###	###	###
2025-Mar-19 Wed	0.21	0.21	0.21	0.21	1,282	###	###	69.8	0.5
2025-Mar-18 Tue	0.22	0.22	###	###	###	###	-2.3	###	0.5
2025-Mar-17 Mon	###	0.22	###	0.22	144,940	28,988	22.2	###	0.5
2025-Mar-14 Fri	0.2	0.2	###	###	###	7,329	###	0.8	0.4
2025-Mar-13 Thu	0.155	0.22	0.155	###	645,688	###	22.6	99.4	###
2025-Mar-12 Wed	###	###	###	###	0				0.3
2025-Mar-11 Tue	0.145	0.145	###	###	29,171	###	-10.3	3.0	0.3
2025-Mar-10 Mon	###	###	###	###	254,751	39,486	-6.3	###	###
2025-Mar-07 Fri	0.155	0.155	0.155	0.155	0				0.4
2025-Mar-06 Thu	###	###	###	0.155	###	###	###	88.7	0.4
2025-Mar-05 Wed	###	###	###	###	0				###
2025-Mar-04 Tue	###	###	###	###	0				###
2025-Mar-03 Mon	###	###	###	###	###	10,057	###	###	###
2025-Feb-28 Fri	###	0.155	###	0.155	3,685	543	###	97.4	0.4
2025-Feb-27 Thu	###	###	###	###	0				###
2025-Feb-26 Wed	###	###	###	###	6,125	1,041	###	2.8	###
2025-Feb-25 Tue	###	###	###	###	3,125	###	###	###	###
2025-Feb-24 Mon	###	###	0.155	0.155	###	11,450	-3.1	18.5	0.4
2025-Feb-21 Fri	###	###	###	###	###	1	###	###	###
2025-Feb-20 Thu	###	0.1675	###	###	109,279	###	###	15.7	###
2025-Feb-19 Wed	###	0.2	0.155	0.155	327,275	###	-18.4	###	0.4
2025-Feb-18 Tue	###	###	###	###	###	1,825	###	###	###
2025-Feb-17 Mon	###	###	0.155	0.155	###	18,054	-3.1	14.2	0.4
2025-Feb-14 Fri	0.145	###	0.145	0.155	163,922	###	###	94.1	0.4
2025-Feb-13 Thu	###	###	###	###	99,856	14,479	###	5.8	0.3
2025-Feb-12 Wed	0.145	###	0.145	###	###	1,056	10.3	###	###
2025-Feb-11 Tue	###	###	0.145	0.145	###	###	###	###	###
2025-Feb-10 Mon	0.145	0.145	0.145	0.145	0				###
2025-Feb-07 Fri	0.145	0.145	0.145	0.145	424	###	###	###	###
2025-Feb-06 Thu	0.155	0.155	0.145	0.145	###	4,175	-6.5	4.7	###
2025-Feb-05 Wed	###	###	0.155	0.155	###	8,857	-3.1	###	0.4
2025-Feb-04 Tue	0.155	###	###	###	###	19,555	-3.2	###	###
2025-Feb-03 Mon	###	0.175	###	###	78,873	###	###	91.5	###
2025-Jan-31 Fri	###	###	###	###	###	###	3.1	87.1	0.4
2025-Jan-30 Thu	###	###	###	###	5,556	###	###	69.3	###
2025-Jan-29 Wed	###	###	###	###	0				###
2025-Jan-28 Tue	###	###	###	###	0				###
2025-Jan-24 Fri	###	###	###	###	0				###
2025-Jan-23 Thu	###	###	###	###	0				###
2025-Jan-22 Wed	###	###	###	###	###	642	###	67.9	###
2025-Jan-21 Tue	###	###	###	###	89	###	###	###	###
2025-Jan-20 Mon	0.185	0.185	###	###	###	272	###	###	###
2025-Jan-17 Fri	###	0.185	###	0.185	###	1,222	2.8	83.8	###
2025-Jan-16 Thu	0.2	0.2	0.2	0.2	###	###	###	###	0.5
2025-Jan-15 Wed	0.155	0.155	0.155	0.155	7,629	1,182	###	68.9	0.4
2025-Jan-14 Tue	###	###	###	###	9,377	1,570	-2.9	14.3	0.4
2025-Jan-13 Mon	###	###	###	###	1,984	376	###	76.0	###
2025-Jan-10 Fri	0.2	0.21	0.2	0.21	###	###	###	###	0.5
2025-Jan-09 Thu	###	###	###	###	###	###	###	98.3	###
2025-Jan-08 Wed	0.2	0.2	0.2	0.2	0				0.5
2025-Jan-07 Tue	0.2	0.2	0.2	0.2	0				0.5
2025-Jan-06 Mon	0.2	0.2	0.2	0.2	0				0.5
2025-Jan-03 Fri	0.2	0.2	0.2	0.2	2,550	###	###	62.1	0.5
2025-Jan-02 Thu	0.2	0.2	0.2	0.2	###	###	###	###	0.5
2024-Dec-31 Tue	0.2	0.21	###	0.21	37,551	###	###	93.2	0.5
2024-Dec-30 Mon	0.175	###	0.175	###	###	###	2.9	84.5	###
2024-Dec-27 Fri	0.155	0.155	###	###	14,586	2,224	-3.2	###	###
2024-Dec-24 Tue	###	###	0.155	0.155	7,278	###	###	3.6	0.4
2024-Dec-23 Mon	###	###	###	###	###	4,420	###	###	###
2024-Dec-20 Fri	###	###	0.155	###	6,954	###	###	###	0.4
2024-Dec-19 Thu	0.2	0.2	0.2	0.2	###	###	###	70.2	0.5
2024-Dec-18 Wed	###	###	###	###	2,327	###	###	4.2	0.4
2024-Dec-17 Tue	###	###	###	###	###	###	###	###	###
2024-Dec-16 Mon	###	###	###	###	0				###
2024-Dec-13 Fri	###	###	###	###	0				###
2024-Dec-12 Thu	###	###	###	###	0				###
2024-Dec-11 Wed	###	###	###	###	26	4	###	72.2	###
2024-Dec-10 Tue	###	###	###	###	0				###
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-06 Fri	###	###	###	###	4,754	974	###	###	0.5
2024-Dec-05 Thu	0.2025	0.2025	0.2	0.2	###	985	###	###	0.5
2024-Dec-04 Wed	0.21	0.21	0.2	0.2	###	5,842	###	7.7	0.5
2024-Dec-03 Tue	0.21	0.21	0.21	0.21	428	89	###	###	0.5
2024-Dec-02 Mon	0.23	0.23	0.2	0.2	###	###	-13.0	1.4	0.5
2024-Nov-29 Fri	###	0.21	###	0.21	###	1,640	23.5	99.4	0.5
2024-Nov-28 Thu	###	###	###	###	###	527	-5.6	###	###
2024-Nov-27 Wed	0.175	0.1775	0.175	0.175	###	882	###	###	0.4
2024-Nov-26 Tue	###	###	###	0.175	###	###	###	1.3	0.4
2024-Nov-25 Mon	0.21	0.21	###	###	###	622	-2.4	###	0.5
2024-Nov-22 Fri	###	0.21	###	0.21	###	479	###	86.1	0.5
2024-Nov-21 Thu	0.22	0.22	###	###	###	###	###	5.9	0.5
2024-Nov-20 Wed	###	0.22	###	0.22	5,457	1,159	###	96.7	0.5
2024-Nov-19 Tue	###	###	###	###	6,648	###	###	1.9	0.5
2024-Nov-18 Mon	0.24	0.25	0.24	0.25	###	3,477	###	89.8	0.6
2024-Nov-15 Fri	0.25	0.25	0.2	0.24	90,652	###	###	###	0.5
2024-Nov-14 Thu	0.25	0.275	0.24	0.25	234,055	###	###	71.9	0.6
2022-Nov-25 Fri	2.7	2.72	###	2.72	###	5,534,985	0.7	###	###
2022-Nov-24 Thu	###	###	###	###	6,116,875	16,332,056	0.4	###	6.1
2022-Nov-23 Wed	2.7	2.72	###	###	3,125,422	###	###	###	6.1
2022-Nov-22 Tue	###	###	###	###	3,100,984	8,318,389	0.7	77.9	###
2022-Nov-21 Mon	###	2.685	2.645	###	###	5,376,474	-0.4	45.2	6.0
2022-Nov-18 Fri	###	###	###	###	3,774,652	###	###	21.4	6.0

Enhanced Basic Format Daily Prices for SCP Bottom

Basic Prices for SCP

Server processing from 2025-05-03 00:24:43 thru 2025-05-03 00:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000