eg: Prices for BHP
Currently Mon 24-Oct-07 01:15:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SCX) SOUTHERN CROSS EXPLORATION NL home page...
TOC Company Info for SCX Fundamental 
| Listing Code | SCX |
| Listing Name | SOUTHERN CROSS EXPLORATION NL |
| GICS Sector | Materials |
| ISIN Name | SOUTHERN CROSS EXPL. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SCX3 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SCX .. Thursday 28th June 2007
SCX is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SCX
| DATE | ### | 2020-09-29 | ### | 2007-05-25 | 2007-04-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.079 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 29.6875 | 35.9375 | 11.28571429 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 3.368421053 | ### | ### | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 63.15789474 | 34.7826087 | ### | |||
| 52 WK LO LAST% | 57.89473684 | ### | ### | |||
| ALLORDS DIVYIELD | 3.57 | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.81 | 14.676 | 14.76 | |||
| PE ALLORDSPE | 14.8775 | ### | ### | |||
| EARNINGS YIELD BOND RATE | -2.601578947 | ### | ### | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | 5.845 | |||
| AUD | ### | 0.825 | 0.7884 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for SCX Options Score Company SCX for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SCX Warrants No OPTIONS for company (SCX) SOUTHERN CROSS EXPLORATION NL.
Options Warrants owned by SCX Charting No Warrants for company (SCX) SOUTHERN CROSS EXPLORATION NL.
Warrants Price Charting Ext_Verification Various chartings for (SCX) SOUTHERN CROSS EXPLORATION NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SCX, compared with All Ords (ASX)
- Max chart for SCX (float)
- BigCharts for SCX (BigCharts)
- Google stats for SCX (Google)
- Max chart for SCX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SCX (Yahoo)
- Financial Highlights for SCX (Reuters)
- Company Announcements, Last 6 months for SCX (ASX)
- Upcoming Company Events for SCX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.155 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SCX
Weekly Format Enhanced Daily Prices for SCX Basic
last 120 Days for (SCX) SOUTHERN CROSS EXPLORATION NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.00322007-Jun-29 Fri 0 0 0 0 0 0.0 2007-Jun-28 Thu ### ### ### ### ### ### ### 8.1 35.9 2007-Jun-27 Wed ### ### ### ### ### ### 4.3 ### 37.5 2007-Jun-26 Tue ### ### ### ### 119,577 13,452 ### ### 34.4 2007-Jun-25 Mon ### 0.125 ### ### ### 34,845 ### 70.6 32.8 2007-Jun-22 Fri ### ### ### ### ### 67,573 ### ### 32.8 2007-Jun-21 Thu 0.081 ### 0.081 ### 1,249,641 ### 23.5 99.6 31.3 2007-Jun-20 Wed 0 0 0 0 0 0.0 2007-Jun-19 Tue 0.085 0.085 ### ### ### ### -5.9 6.9 25.0 2007-Jun-18 Mon ### ### ### 0.085 ### 9,274 -5.6 ### 26.6 2007-Jun-15 Fri 0 0 0 0 0 0.0 2007-Jun-14 Thu ### ### ### ### ### 180 ### 66.9 28.1 2007-Jun-13 Wed ### ### 0.085 0.085 ### 9,975 -5.6 ### 26.6 2007-Jun-12 Tue ### ### ### ### ### ### ### ### 28.1 2007-Jun-08 Fri 0 0 0 0 0 0.0 2007-Jun-07 Thu ### ### ### ### ### 1,040 -1.0 23.6 29.7 2007-Jun-06 Wed 0 0 0 0 0 0.0 2007-Jun-05 Tue 0 0 0 0 0 0.0 2007-Jun-04 Mon ### ### ### ### ### 30,748 ### 30.0 30.6 2007-Jun-01 Fri ### ### ### ### ### 25,870 ### ### 30.9 2007-May-31 Thu ### ### ### ### ### ### ### ### 31.3 2007-May-30 Wed ### ### ### ### ### 22,620 1.1 ### ### 2007-May-29 Tue ### ### ### ### ### 5,574 ### ### 29.1 2007-May-28 Mon ### ### ### ### ### 3,049 ### ### 29.1 2007-May-25 Fri ### ### ### ### ### ### ### ### 29.7 2007-May-24 Thu ### ### ### ### ### 2,129 ### 73.2 29.1 2007-May-23 Wed 0 0 0 0 0 0.0 2007-May-22 Tue ### ### ### ### ### ### ### 7.1 31.3 2007-May-21 Mon ### ### 0.087 ### 122,883 11,489 ### ### 31.3 2007-May-18 Fri ### ### ### ### ### 16,740 ### ### 28.4 2007-May-17 Thu ### ### ### ### ### 13,875 ### ### 28.4 2007-May-16 Wed ### ### ### ### ### ### ### ### 29.7 2007-May-15 Tue ### ### ### ### ### 22,143 ### 94.8 31.3 2007-May-14 Mon ### ### ### ### 179,050 ### ### 68.2 31.3 2007-May-11 Fri ### ### ### ### ### ### ### 92.3 32.8 2007-May-10 Thu ### ### ### ### 127,354 13,372 ### ### 32.8 2007-May-09 Wed ### ### ### ### ### ### ### 66.6 32.8 2007-May-08 Tue ### ### ### ### ### ### ### 71.5 34.4 2007-May-07 Mon ### ### ### ### ### ### ### ### 31.3 2007-May-04 Fri ### ### ### ### ### ### ### ### 31.3 2007-May-03 Thu ### ### ### ### ### 13,652 ### 91.8 34.4 2007-May-02 Wed ### ### ### ### ### 14,685 ### ### 34.4 2007-May-01 Tue ### ### ### ### 119,545 14,046 ### ### 35.9 2007-Apr-30 Mon ### ### ### ### 350,389 41,170 ### ### 37.5 2007-Apr-27 Fri ### ### ### ### ### 51,358 ### 10.4 35.9 2007-Apr-26 Thu ### ### ### 0.125 1,052,257 ### ### ### 39.1 2007-Apr-24 Tue ### ### ### ### ### ### ### ### 37.5 2007-Apr-23 Mon ### 0.155 ### ### 5,738,074 ### ### ### 40.6 2007-Apr-20 Fri 0.085 ### 0.085 ### ### ### ### 97.7 29.1 2007-Apr-19 Thu 0 0 0 0 0 0.0 2007-Apr-18 Wed 0.085 0.085 0.085 0.085 ### ### ### 64.9 26.6 2007-Apr-17 Tue 0.084 0.086 0.084 0.086 138,852 ### 2.4 ### 26.9 2007-Apr-16 Mon 0.087 ### 0.087 ### 350,380 31,884 ### ### 28.4 2007-Apr-13 Fri ### ### 0.082 0.087 ### 25,724 ### 10.8 27.2 2007-Apr-12 Thu 0 0 0 0 0 0.0 2007-Apr-11 Wed 0.085 0.088 ### ### ### ### -5.9 ### 25.0 2007-Apr-10 Tue ### ### ### ### ### 29,040 ### ### 25.0 2007-Apr-05 Thu ### ### ### ### ### ### ### ### 25.0 2007-Apr-04 Wed ### ### ### ### 300,555 25,547 ### 1.1 25.0 2007-Apr-03 Tue 0.087 ### 0.087 ### ### 8,850 3.4 88.5 28.1 2007-Apr-02 Mon 0.085 0.088 0.085 0.087 ### 10,380 2.4 ### 27.2 2007-Mar-30 Fri 0.075 0.079 0.075 0.079 ### 14,476 ### 92.0 24.7 2007-Mar-29 Thu 0.076 0.076 0.073 0.073 ### ### -3.9 6.3 22.8 2007-Mar-28 Wed 0 0 0 0 0 0.0 2007-Mar-27 Tue 0.085 ### ### ### 248,056 21,084 -5.9 3.4 25.0 2007-Mar-26 Mon 0.076 0.085 0.076 0.085 212,944 17,141 11.8 98.0 26.6 2007-Mar-23 Fri 0.074 0.075 0.073 0.073 ### ### -1.4 21.0 22.8 2007-Mar-22 Thu 0.074 0.074 0.074 0.074 ### ### ### ### 23.1 2007-Mar-21 Wed 0.073 0.073 0.072 0.072 ### 9,787 -1.4 27.1 22.5 2007-Mar-20 Tue ### ### ### ### ### ### ### ### 21.9 2007-Mar-19 Mon 0.073 0.073 0.073 0.073 ### 3,649 ### 68.1 22.8 2007-Mar-16 Fri 0.073 0.073 0.073 0.073 ### 3,649 ### 67.8 22.8 2007-Mar-15 Thu ### ### ### ### ### 4,522 ### ### 20.3 2007-Mar-14 Wed 0.073 0.073 0.071 0.071 ### 7,847 -2.7 15.9 22.2 2007-Mar-13 Tue 0 0 0 0 0 0.0 2007-Mar-12 Mon 0.075 0.078 ### 0.078 261,347 ### ### ### 24.4 2007-Mar-09 Fri 0.071 0.072 ### 0.072 ### ### ### ### 22.5 2007-Mar-08 Thu 0.081 0.081 0.077 0.077 ### 2,575 ### ### 24.1 2007-Mar-07 Wed 0.072 0.075 0.071 0.075 ### 9,957 ### ### 23.4 2007-Mar-06 Tue 0.075 0.075 0.071 0.071 336,149 ### ### 4.1 22.2 2007-Mar-05 Mon ### ### 0.079 0.079 ### 8,450 -12.2 ### 24.7 2007-Mar-02 Fri 0.089 ### 0.089 0.089 ### 10,274 ### ### 27.8 2007-Mar-01 Thu ### ### ### ### ### ### ### ### 28.8 2007-Feb-28 Wed ### ### 0.075 0.083 256,159 21,773 ### 1.0 25.9 2007-Feb-27 Tue ### ### ### ### ### 30,145 5.6 ### 29.7 2007-Feb-26 Mon ### ### ### ### ### ### ### 64.2 28.1 2007-Feb-23 Fri 0.083 0.085 0.083 0.085 59,359 4,986 ### 84.2 26.6 2007-Feb-22 Thu 0.083 0.083 0.083 0.083 ### ### ### 66.1 25.9 2007-Feb-21 Wed 0.081 0.084 0.081 0.084 ### 7,853 ### ### 26.3 2007-Feb-20 Tue 0.087 0.087 0.087 0.087 ### ### ### 70.5 27.2 2007-Feb-19 Mon ### ### ### ### ### ### ### 66.6 28.1 2007-Feb-16 Fri 0.084 0.084 0.084 0.084 ### 4,057 ### 69.8 26.3 2007-Feb-15 Thu ### 0.085 ### ### ### ### ### 69.0 25.0 2007-Feb-14 Wed 0.083 0.083 0.078 0.078 ### 8,050 -6.0 3.8 24.4 2007-Feb-13 Tue 0.089 0.089 0.082 0.082 43,041 3,680 ### ### 25.6 2007-Feb-12 Mon ### ### 0.085 0.085 49,820 4,458 -9.6 1.5 26.6 2007-Feb-09 Fri 0.086 0.087 0.086 0.087 ### 20,849 ### 73.7 27.2 2007-Feb-08 Thu 0.085 0.085 0.085 0.085 ### ### ### 66.4 26.6 2007-Feb-07 Wed 0.086 0.086 0.085 0.085 ### ### ### 27.8 26.6 2007-Feb-06 Tue 0.085 0.085 0.085 0.085 480,580 40,849 ### ### 26.6 2007-Feb-05 Mon 0.085 0.085 0.085 0.085 ### ### ### 72.1 26.6 2007-Feb-02 Fri ### ### ### ### ### 21,454 1.1 76.3 29.1 2007-Feb-01 Thu ### ### ### ### ### ### ### ### 28.8 2007-Jan-31 Wed ### ### ### ### ### ### ### 6.4 28.1 2007-Jan-30 Tue ### ### ### ### 434,953 40,885 ### 19.3 29.1 2007-Jan-29 Mon ### ### ### ### 265,824 ### ### 71.3 29.7 2007-Jan-25 Thu ### ### ### ### 318,920 ### ### ### 30.3 2007-Jan-24 Wed ### ### ### ### 519,855 50,945 ### 92.5 31.3 2007-Jan-23 Tue ### ### ### ### 47,150 ### ### ### 29.7 2007-Jan-22 Mon ### ### ### ### ### 85,624 -4.0 8.0 29.7 2007-Jan-19 Fri ### ### ### ### 195,749 ### ### 63.9 29.4 2007-Jan-18 Thu 0.088 0.088 0.087 0.087 ### 20,125 ### 24.6 27.2 2007-Jan-17 Wed 0.088 0.089 0.086 0.089 ### ### ### 77.2 27.8 2007-Jan-16 Tue ### ### 0.088 0.088 ### ### ### 0.3 27.5 2007-Jan-15 Mon ### ### ### ### 1,068,172 107,351 ### ### 31.3 2007-Jan-12 Fri ### ### ### ### ### ### ### 90.7 30.9 2007-Jan-11 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 24.1 2007-Jan-10 Wed ### ### ### ### ### ### ### 77.0 25.0 2007-Jan-09 Tue 0.077 ### 0.076 0.079 ### ### ### 86.0 24.7 2007-Jan-08 Mon ### ### 0.077 0.077 ### 22,924 -3.8 13.0 24.1 Enhanced Basic Format Daily Prices for SCX Bottom Basic Prices for SCX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:15:34 thru 2024-10-07 01:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000