Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 09:24:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCX) SOUTHERN CROSS EXPLORATION NL Daily Prices...

     Prev Section TOC    Company Info for SCX    Limits Next Section


Company Details for (SCX) SOUTHERN CROSS EXPLORATION NL

Listing Code SCX
Listing Name SOUTHERN CROSS EXPLORATION NL
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCX3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SCX .. Thursday 28th June 2007

SCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SCX) SOUTHERN CROSS EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 8.1 8.1 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 119,577 0 ### ### 0.0
2007-Jun-25 Mon ### 0.125 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.081 ### 0.081 ### 1,249,641 ### 99.6 99.6 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.085 0.085 ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### 0.085 ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.085 0.085 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 23.6 23.6 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 30.0 30.0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 7.1 7.1 0.0
2007-May-21 Mon ### ### 0.087 ### 122,883 5,345 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 94.8 94.8 0.0
2007-May-14 Mon ### ### ### ### 179,050 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 92.3 92.3 0.0
2007-May-10 Thu ### ### ### ### 127,354 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 91.8 91.8 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 119,545 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 350,389 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 10.4 10.4 0.0
2007-Apr-26 Thu ### ### ### 0.125 1,052,257 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### 0.155 ### ### 5,738,074 ### ### ### 0.0
2007-Apr-20 Fri 0.085 ### 0.085 ### 97.7 97.7 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.085 0.085 0.085 0.085 64.9 64.9 ###
2007-Apr-17 Tue 0.084 0.086 0.084 0.086 138,852 ### ### ### ###
2007-Apr-16 Mon 0.087 ### 0.087 ### 350,380 15,241 ### ### 0.0
2007-Apr-13 Fri ### ### 0.082 0.087 10.8 10.8 ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.085 0.088 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 300,555 0 1.1 1.1 0.0
2007-Apr-03 Tue 0.087 ### 0.087 ### 88.5 88.5 0.0
2007-Apr-02 Mon 0.085 0.088 0.085 0.087 ### ### ###
2007-Mar-30 Fri 0.075 0.079 0.075 0.079 92.0 92.0 0.0
2007-Mar-29 Thu 0.076 0.076 0.073 0.073 6.3 6.3 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.085 ### ### ### 248,056 0 3.4 3.4 0.0
2007-Mar-26 Mon 0.076 0.085 0.076 0.085 212,944 17,141 98.0 98.0 ###
2007-Mar-23 Fri 0.074 0.075 0.073 0.073 21.0 21.0 0.0
2007-Mar-22 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Mar-21 Wed 0.073 0.073 0.072 0.072 27.1 27.1 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.073 0.073 0.073 0.073 68.1 68.1 0.0
2007-Mar-16 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.073 0.073 0.071 0.071 15.9 15.9 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.075 0.078 ### 0.078 261,347 ### ### ### 0.0
2007-Mar-09 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2007-Mar-08 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2007-Mar-07 Wed 0.072 0.075 0.071 0.075 ### ### 0.0
2007-Mar-06 Tue 0.075 0.075 0.071 0.071 336,149 ### 4.1 4.1 0.0
2007-Mar-05 Mon ### ### 0.079 0.079 ### ### 0.0
2007-Mar-02 Fri 0.089 ### 0.089 0.089 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.075 0.083 256,159 ### 1.0 1.0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.083 0.085 0.083 0.085 59,359 4,986 84.2 84.2 ###
2007-Feb-22 Thu 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2007-Feb-21 Wed 0.081 0.084 0.081 0.084 ### ### ###
2007-Feb-20 Tue 0.087 0.087 0.087 0.087 70.5 70.5 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.084 0.084 0.084 0.084 69.8 69.8 ###
2007-Feb-15 Thu ### 0.085 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.083 0.083 0.078 0.078 3.8 3.8 0.0
2007-Feb-13 Tue 0.089 0.089 0.082 0.082 43,041 3,680 ### ### 0.0
2007-Feb-12 Mon ### ### 0.085 0.085 49,820 ### 1.5 1.5 ###
2007-Feb-09 Fri 0.086 0.087 0.086 0.087 73.7 73.7 ###
2007-Feb-08 Thu 0.085 0.085 0.085 0.085 66.4 66.4 ###
2007-Feb-07 Wed 0.086 0.086 0.085 0.085 27.8 27.8 ###
2007-Feb-06 Tue 0.085 0.085 0.085 0.085 480,580 40,849 ### ### ###
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### ### 76.3 76.3 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 434,953 0 19.3 19.3 0.0
2007-Jan-29 Mon ### ### ### ### 265,824 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 318,920 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 519,855 0 92.5 92.5 0.0
2007-Jan-23 Tue ### ### ### ### 47,150 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 8.0 8.0 0.0
2007-Jan-19 Fri ### ### ### ### 195,749 0 63.9 63.9 0.0
2007-Jan-18 Thu 0.088 0.088 0.087 0.087 24.6 24.6 ###
2007-Jan-17 Wed 0.088 0.089 0.086 0.089 77.2 77.2 ###
2007-Jan-16 Tue ### ### 0.088 0.088 0.3 0.3 ###
2007-Jan-15 Mon ### ### ### ### 1,068,172 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 90.7 90.7 0.0
2007-Jan-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.077 ### 0.076 0.079 86.0 86.0 0.0
2007-Jan-08 Mon ### ### 0.077 0.077 13.0 13.0 0.0
2007-Jan-05 Fri 0.084 0.084 ### 0.083 24.6 24.6 0.0
2007-Jan-04 Thu 0.084 0.086 0.083 0.084 ### ### ###
2007-Jan-03 Wed ### ### 0.083 0.083 ### ### 0.0
2007-Jan-02 Tue 0.074 ### 0.074 ### 4,009,254 148,342 99.4 99.4 0.0
2006-Dec-29 Fri ### 0.072 ### 0.071 93.9 93.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9.8 9.8 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 12.3 12.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 571,081 0 3.7 3.7 0.0
2006-Dec-04 Mon ### ### ### ### 22.2 22.2 0.0
2006-Dec-01 Fri ### 0.071 ### 0.071 88.9 88.9 0.0
2006-Nov-30 Thu ### 0.071 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.075 0.075 ### 0.075 ### ### 0.0
2006-Nov-27 Mon ### 0.085 ### ### 94.7 94.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.052 0.052 0.052 0.052 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.056 0.056 ### ### ###
2006-Nov-17 Fri 0.055 ### 0.052 ### 98.3 98.3 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.052 0.052 0.052 0.052 68.4 68.4 ###
2006-Nov-14 Tue 0.056 0.056 0.052 0.052 ### ### ###
2006-Nov-13 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Nov-10 Fri 0.058 0.058 0.058 0.058 108,381 6,286 60.9 60.9 0.0
2006-Nov-09 Thu 0.058 ### 0.058 ### ### ### 0.0
2006-Nov-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-07 Tue ### ### 0.056 0.058 ### ### 0.0
2006-Nov-06 Mon 0.052 ### 0.052 ### 1,416,188 36,820 ### ### 0.0
2006-Nov-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.056 ### 0.056 ### 99.5 99.5 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### 0.052 0.045 0.045 0.8 0.8 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 23,183 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.052 0.052 0.052 0.052 37,827 ### 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.052 0.052 0.052 0.052 66.0 66.0 ###
2006-Aug-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Aug-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.045 0.045 0.045 0.045 109,250 ### 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.049 0.049 0.049 0.049 3,183 155 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.047 0.049 0.047 0.049 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.053 0.053 0.053 0.053 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.053 0.053 0.053 0.053 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.054 0.054 0.054 0.054 62.0 62.0 ###
2006-Jun-27 Tue 0.053 0.053 0.053 0.053 2,145 ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.053 0.053 0.053 0.053 42,855 2,271 63.6 63.6 ###
2006-Jun-21 Wed 0.053 0.053 0.053 0.053 19,587 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-May-29 Mon 0.053 0.053 0.053 0.053 213,479 ### 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.054 0.054 0.053 0.053 ### ### ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.056 0.056 0.054 0.054 ### ### ###
2006-May-10 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 45,024 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 0.2 0.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.073 0.073 ### ### 9.6 9.6 0.0
2006-Apr-04 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-Apr-03 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.045 0.045 0.045 0.045 6,558 ### ### ### ###
2006-Mar-09 Thu 0.045 0.045 0.045 0.045 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.042 0.055 0.042 0.055 99.8 99.8 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.049 ### 0.049 ### 81.5 81.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.047 0.047 0.044 0.044 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-10 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.049 0.049 0.049 0.049 72.1 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 0.053 ### 0.053 94.6 94.6 ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.049 0.049 0.049 0.049 71.4 71.4 ###
2006-Jan-27 Fri 0.056 0.056 0.056 0.056 8,928 ### ### ### ###
2006-Jan-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2006-Jan-16 Mon 0.057 0.057 0.055 0.055 7.6 7.6 ###
2006-Jan-13 Fri ### ### 0.057 0.057 244,385 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 88.5 88.5 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.056 0.058 0.054 0.058 91.4 91.4 0.0
2005-Dec-29 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Dec-28 Wed 0.054 0.057 0.054 0.057 215,370 11,953 94.4 94.4 0.0
2005-Dec-27 Tue 0.051 0.051 0.051 0.051 68.0 68.0 ###
2005-Dec-23 Fri 0.051 0.051 0.051 0.051 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.054 0.054 0.054 0.054 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.044 0.044 0.044 0.044 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Dec-02 Fri 0.045 0.045 ### ### 215,346 4,845 0.2 0.2 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.056 0.057 0.056 0.057 83.3 83.3 0.0
2005-Nov-07 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 134,654 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.055 0.055 0.055 0.055 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.054 0.054 0.054 0.054 5,146 277 65.0 65.0 ###
2005-Oct-11 Tue 0.055 0.055 0.055 0.055 9,854 541 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.056 0.056 0.056 0.056 59.3 59.3 ###
2005-Oct-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 22.2 22.2 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 3.3 3.3 0.0
2005-Sep-28 Wed 0.055 ### 0.055 ### ### ### 0.0
2005-Sep-27 Tue 0.055 0.055 0.055 0.055 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Sep-21 Wed 0.056 0.059 0.055 0.059 ### ### 0.0
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 35,683 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 3,683 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 4,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Aug-16 Tue 0.073 0.073 0.073 0.073 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 143,674 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jul-21 Thu 0.055 0.055 0.055 0.055 73,674 4,052 ### ### ###
2005-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jul-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Jul-18 Mon ### ### ### ### 39,826 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 3.5 3.5 0.0
2005-Jul-11 Mon ### ### ### ### 16,874 0 ### ### 0.0
2005-Jul-08 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jul-07 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jul-06 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jul-05 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jul-04 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-01 Fri 0.056 0.056 0.056 0.056 61.2 61.2 ###
2005-Jun-30 Thu 0.049 0.052 0.049 0.052 ### ### ###
2005-Jun-29 Wed 0.049 0.049 0.049 0.049 73.1 73.1 ###
2005-Jun-28 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jun-27 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jun-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-23 Thu 0.051 0.051 0.051 0.051 117,125 5,973 ### ### ###
2005-Jun-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Jun-21 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Jun-20 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jun-17 Fri 0.051 0.051 0.051 0.051 32,875 1,676 ### ### ###
2005-Jun-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-09 Thu 0.052 0.058 0.052 0.058 98.9 98.9 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-27 Fri 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2005-May-26 Thu 0.044 0.045 0.044 0.045 85.6 85.6 ###
2005-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-24 Tue 0.041 0.045 0.041 0.045 98.1 98.1 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 6.9 6.9 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 11.4 11.4 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-May-02 Mon 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 30,976 0 ### ### 0.0
2005-Apr-22 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-21 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-20 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-19 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-18 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-15 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-14 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-12 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-11 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-08 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Apr-06 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-05 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Apr-04 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Apr-01 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Mar-31 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Mar-30 Wed 0.045 0.045 0.044 0.044 19,024 846 33.2 33.2 ###
2005-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-24 Thu 0.048 0.048 0.046 0.046 7.6 7.6 ###
2005-Mar-23 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-22 Tue 0.046 0.048 0.046 0.048 95.5 95.5 ###
2005-Mar-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Mar-18 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2005-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-16 Wed 0.043 0.045 0.043 0.045 370,570 ### 95.2 95.2 ###
2005-Mar-15 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Mar-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Mar-11 Fri ### ### ### ### 98.5 98.5 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 123,076 0 11.6 11.6 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 132,970 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.041 0.041 0.041 0.041 75.8 75.8 0.0
2005-Feb-21 Mon 0.043 0.043 ### ### 2.3 2.3 0.0
2005-Feb-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-17 Thu 0.048 ### 0.042 0.049 ### ### ###
2005-Feb-16 Wed ### 0.052 ### 0.043 1,613,825 41,959 ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 21:24:52 thru 2025-06-19 21:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000