Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 05:25:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDS) SDS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SDS    Fundamental Next Section
Listing Code SDS
Listing Name SDS CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SDS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDS1


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for SDS .. Friday 2nd June 2006

SDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDS
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE 1.125 1.125 ###
MARKET CAP 104686177.5 104686177.5 89332204.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.0575 0.0575 0.0575
EARNINGS YIELD% ### ### ###
DEBT EQUITY 53 53 53
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 0.888888889 ###
52 WK LO LAST% 53.77777778 53.77777778 ###
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE ### ### 0.955652174
EARNINGS YIELD BOND RATE -0.623888889 -0.593888889 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES 93,054,380 93,054,380 93,054,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.53 0.53 0.53
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SDS    Options Next Section

Score Company SDS for Ownership
CtrLinksDateNewsScore
1 an 2006-06-13  2024-12-05 10:00 GMT, Price
Closed at $0 		8
Price range $0.25 -> $1.25, for Dates 1998-May-21 Thu -> 2006-Jun-02 Fri
 

     Prev Section News    Options owned by SDS    Warrants Next Section
No OPTIONS for company (SDS) SDS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SDS    Charting Next Section
No Warrants for company (SDS) SDS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDS) SDS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.2
MAX 1.25 10,796,787 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDS

     Prev Section Weekly    Format Enhanced Daily Prices for SDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDS) SDS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0575
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 1.125 1.125 1.125 1.125 49,650 55,856 ### ### 19.6
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 1.125 ### 33,955 38,284 ### 68.7 19.7
2006-May-30 Tue 1.125 ### 1.125 ### 3,328 3,752 0.4 71.7 19.7
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 1.125 1.125 1.125 1.125 ### 29,587 ### ### 19.6
2006-May-25 Thu 1.125 1.125 1.125 1.125 ### 11,940 ### 75.3 19.6
2006-May-24 Wed 1.125 1.125 ### ### 26,658 29,923 -0.4 29.4 19.5
2006-May-23 Tue ### ### 1.125 ### 135,170 152,742 -0.4 ### 19.7
2006-May-22 Mon 1.125 ### 1.125 ### ### ### ### ### ###
2006-May-19 Fri ### ### 1.125 ### ### 240,721 ### ### 19.7
2006-May-18 Thu ### ### 1.125 1.125 ### 91,789 -0.4 42.5 19.6
2006-May-17 Wed ### ### ### ### ### ### ### ### 19.7
2006-May-16 Tue ### ### 1.125 ### ### ### ### ### 19.7
2006-May-15 Mon 1.125 1.125 1.125 1.125 362,350 407,643 ### ### 19.6
2006-May-12 Fri 1.125 1.125 1.125 1.125 ### 56,250 ### 71.2 19.6
2006-May-11 Thu ### ### 1.125 1.125 ### 13,678 -0.9 ### 19.6
2006-May-10 Wed ### 1.125 ### 1.125 235,077 263,873 0.4 ### 19.6
2006-May-09 Tue ### ### ### ### ### 14,627 ### 65.6 19.5
2006-May-08 Mon 1.125 1.125 ### ### ### 39,526 -0.4 31.4 19.5
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1.125 1.125 1.125 1.125 ### 73,125 ### ### 19.6
2006-May-03 Wed 1.125 1.125 1.125 1.125 76,848 86,454 ### 68.5 19.6
2006-May-02 Tue 1.125 1.125 ### ### ### ### -0.4 39.6 19.5
2006-May-01 Mon 1.125 1.125 1.125 1.125 115,926 ### ### 67.3 19.6
2006-Apr-28 Fri ### 1.125 ### 1.125 ### 167,589 0.4 72.0 19.6
2006-Apr-27 Thu ### 1.125 ### ### ### 487,086 ### ### 19.5
2006-Apr-26 Wed ### ### ### ### 228,075 254,873 ### ### 19.5
2006-Apr-24 Mon ### ### ### ### ### ### ### ### ###
2006-Apr-21 Fri ### ### ### ### 3,733,059 ### ### ### 19.5
2006-Apr-20 Thu ### 1.125 ### 1.125 221,756 248,921 0.4 68.6 19.6
2006-Apr-19 Wed 1.125 1.125 ### 1.125 412,744 ### ### ### 19.6
2006-Apr-18 Tue ### ### ### ### ### 129,920 ### 64.5 19.5
2006-Apr-13 Thu 1.125 ### 1.125 ### 476,850 537,648 0.4 ### 19.7
2006-Apr-11 Tue ### ### 1.125 ### 789,152 891,741 -0.4 ### 19.7
2006-Apr-10 Mon ### ### ### ### ### ### ### 78.8 19.7
2006-Apr-07 Fri ### ### ### ### 10,796,787 ### -0.9 25.9 19.5
2006-Apr-06 Thu 1 ### ### 1 315,751 314,172 ### 63.4 ###
2006-Apr-05 Wed ### ### ### 1 778,582 774,689 2.0 83.0 ###
2006-Apr-04 Tue ### 0.975 ### ### ### ### ### 38.7 16.8
2006-Apr-03 Mon ### ### ### ### 924,182 ### 0.5 67.3 16.8
2006-Mar-31 Fri ### ### ### ### 1,751,050 ### 1.1 70.9 16.7
2006-Mar-30 Thu ### ### ### ### 138,458 ### ### ### ###
2006-Mar-29 Wed ### ### ### ### 339,950 329,751 1.0 72.0 ###
2006-Mar-28 Tue ### ### ### ### ### 111,926 ### ### 16.7
2006-Mar-27 Mon ### ### ### ### ### ### -2.0 ### 16.7
2006-Mar-24 Fri ### ### ### ### ### 12,740 ### ### ###
2006-Mar-23 Thu ### 1 ### ### ### ### ### 65.8 17.2
2006-Mar-22 Wed ### ### ### ### ### ### 2.1 ### ###
2006-Mar-21 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-20 Mon 1 1 ### ### ### ### ### 15.8 ###
2006-Mar-17 Fri 1 1 ### 1 444,725 ### ### 68.2 ###
2006-Mar-16 Thu ### 1 ### 1 ### ### 2.0 ### ###
2006-Mar-15 Wed ### ### ### ### ### ### ### 81.7 17.3
2006-Mar-14 Tue ### ### ### ### ### ### ### 20.7 16.8
2006-Mar-13 Mon ### ### 0.975 ### ### ### ### ### ###
2006-Mar-10 Fri 1 1 0.985 0.985 ### 73,282 ### ### ###
2006-Mar-09 Thu ### 1 0.975 ### ### 301,187 ### 21.5 ###
2006-Mar-08 Wed ### ### ### ### ### 97,920 4.3 93.4 ###
2006-Mar-07 Tue ### ### ### ### ### ### ### 82.5 ###
2006-Mar-06 Mon ### ### ### ### ### 94,626 ### 66.9 ###
2006-Mar-03 Fri ### ### ### ### ### ### -0.5 27.1 ###
2006-Mar-02 Thu ### ### ### ### 44,327 ### ### ### 16.3
2006-Mar-01 Wed ### 0.945 ### ### 166,850 155,170 ### ### ###
2006-Feb-28 Tue 0.885 ### 0.885 ### ### 367,946 4.0 ### ###
2006-Feb-27 Mon ### ### 0.885 0.885 402,275 363,053 -3.3 ### ###
2006-Feb-24 Fri 0.8 0.83 0.79 0.83 1,261,047 1,021,448 3.8 90.8 14.4
2006-Feb-23 Thu 0.8 0.8 0.79 0.8 536,888 426,825 ### ### ###
2006-Feb-22 Wed 0.8 0.8 0.78 0.8 ### 438,450 ### 66.5 ###
2006-Feb-21 Tue 0.8 0.8 ### 0.8 532,773 424,886 ### 63.7 ###
2006-Feb-20 Mon 0.8 0.8 0.79 0.79 ### ### -1.3 ### ###
2006-Feb-17 Fri 0.785 0.79 0.785 0.79 ### 47,171 ### 74.5 ###
2006-Feb-16 Thu 0.85 0.85 0.79 0.79 ### 319,151 -7.1 ### ###
2006-Feb-15 Wed 0.79 0.8 0.78 0.8 ### 343,887 ### ### ###
2006-Feb-14 Tue 0.75 0.79 0.75 0.79 105,370 ### ### ### ###
2006-Feb-13 Mon 0.76 ### 0.75 0.75 ### ### ### 28.9 ###
2006-Feb-10 Fri 0.78 0.78 0.78 0.78 22,750 17,745 ### ### 13.6
2006-Feb-09 Thu 0.79 0.79 0.79 0.79 49,555 39,148 ### ### ###
2006-Feb-08 Wed 0.78 0.79 0.78 0.79 16,050 ### 1.3 ### ###
2006-Feb-07 Tue 0.78 0.79 0.78 0.79 ### ### 1.3 78.2 ###
2006-Feb-06 Mon 0.76 0.76 0.76 0.76 ### ### ### 63.5 13.2
2006-Feb-03 Fri 0.79 0.79 0.79 0.79 ### ### ### 72.1 ###
2006-Feb-02 Thu 0.79 0.79 0.78 0.78 ### ### ### 29.9 13.6
2006-Feb-01 Wed ### ### 0.77 0.79 ### 46,558 -0.6 32.3 ###
2006-Jan-31 Tue 0.775 0.79 0.77 0.79 ### ### ### 84.4 ###
2006-Jan-30 Mon 0.78 0.78 0.775 0.78 ### ### ### 71.4 13.6
2006-Jan-27 Fri 0.785 0.785 0.78 0.78 ### 173,323 ### 28.7 13.6
2006-Jan-25 Wed 0.78 0.79 0.76 0.785 216,940 168,128 0.6 ### 13.7
2006-Jan-24 Tue 0.775 0.775 0.77 0.77 ### 23,175 -0.6 ### ###
2006-Jan-23 Mon 0.75 0.76 0.75 0.75 ### ### ### ### ###
2006-Jan-20 Fri 0.78 0.78 0.78 0.78 ### ### ### ### 13.6
2006-Jan-19 Thu 0.75 0.75 0.74 0.75 ### 41,720 ### ### ###
2006-Jan-18 Wed 0.78 0.79 0.74 0.74 ### 98,688 -5.1 9.8 ###
2006-Jan-17 Tue 0.79 0.79 ### ### ### ### ### ### 13.3
2006-Jan-16 Mon 0.88 0.88 0.83 0.83 ### ### -5.7 ### 14.4
2006-Jan-13 Fri 0.84 0.875 0.84 0.875 ### ### ### 91.3 15.2
2006-Jan-12 Thu 0.83 0.83 0.83 0.83 ### ### ### 72.4 14.4
2006-Jan-11 Wed 0.82 0.83 0.81 0.81 45,423 37,246 -1.2 21.1 14.1
2006-Jan-10 Tue 0.82 0.82 0.81 0.81 90,428 ### -1.2 ### 14.1
2006-Jan-09 Mon 0.81 0.82 0.81 0.82 ### 44,226 ### 77.9 ###
2006-Jan-06 Fri ### ### 0.8 0.8 35,272 ### -0.6 29.0 ###
2006-Jan-05 Thu 0.81 0.81 0.81 0.81 ### 38,880 ### 72.6 14.1
2006-Jan-04 Wed ### 0.81 ### 0.81 ### ### 0.6 69.9 14.1
2006-Jan-03 Tue 0.82 0.82 ### ### ### 139,750 -1.8 13.9 ###
2005-Dec-30 Fri 0.8 0.845 0.8 0.81 105,447 ### 1.3 ### 14.1
2005-Dec-29 Thu 0.79 0.8 0.79 0.79 ### ### ### ### ###
2005-Dec-28 Wed 0.77 0.79 0.77 0.79 92,750 72,345 ### 85.9 ###
2005-Dec-27 Tue 0.76 0.76 0.76 0.76 ### ### ### 68.0 13.2
2005-Dec-23 Fri 0.76 0.76 0.76 0.76 ### ### ### 68.0 13.2
2005-Dec-22 Thu 0.78 0.78 0.77 0.77 ### 568,540 -1.3 ### ###
2005-Dec-21 Wed 0.78 0.78 0.74 0.77 ### 457,140 -1.3 ### ###
2005-Dec-20 Tue 0.76 0.775 0.76 0.775 ### ### 2.0 87.7 13.5
2005-Dec-19 Mon 0.73 0.75 0.73 0.75 ### ### 2.7 ### ###
2005-Dec-16 Fri 0.72 0.72 0.72 0.72 ### ### ### 67.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SDS    Bottom Next Section
Basic Prices for SDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:25:01 thru 2024-12-11 17:25:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000