Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 18:13:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDS) SDS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDS    Basic Next Section


Company Details for (SDS) SDS CORPORATION LIMITED

Listing CodeSDS
Listing NameSDS CORPORATION LIMITED
GICS SectorCapital Goods
ISIN NameSDS CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SDS1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for SDS .. Friday 2nd June 2006

SDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SDS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SDS) SDS CORPORATION LIMITED
DateOpenHighLowCloseVolume
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-021.1251.1251.1251.12549650
2006-06-0100000
2006-05-31######1.125###33955
2006-05-301.125###1.125###3328
2006-05-2900000
2006-05-261.1251.1251.1251.125###
2006-05-251.1251.1251.1251.125###
2006-05-241.1251.125######26658
2006-05-23######1.125###135170
2006-05-221.125###1.125######
2006-05-19######1.125######
2006-05-18######1.1251.125###
2006-05-17###############
2006-05-16######1.125######
2006-05-151.1251.1251.1251.125362350
2006-05-121.1251.1251.1251.125###
2006-05-11######1.1251.125###
2006-05-10###1.125###1.125235077
2006-05-09###############
2006-05-081.1251.125#########
2006-05-0500000
2006-05-041.1251.1251.1251.125###
2006-05-031.1251.1251.1251.12576848
2006-05-021.1251.125#########
2006-05-011.1251.1251.1251.125115926
2006-04-28###1.125###1.125###
2006-04-27###1.125#########
2006-04-26############228075
2006-04-24###############
2006-04-21############3733059
2006-04-20###1.125###1.125221756
2006-04-191.1251.125###1.125412744
2006-04-18###############
2006-04-131.125###1.125###476850
2006-04-11######1.125###789152
2006-04-10###############
2006-04-07############10796787
2006-04-061######1315751
2006-04-05#########1778582
2006-04-04###0.975#########
2006-04-03############924182
2006-03-31############1751050
2006-03-30############138458
2006-03-29############339950
2006-03-28###############
2006-03-27###############
2006-03-24###############
2006-03-23###1#########
2006-03-22###############
2006-03-21###############
2006-03-2011#########
2006-03-1711###1444725
2006-03-16###1###1###
2006-03-15###############
2006-03-14###############
2006-03-13######0.975######
2006-03-10110.9850.985###
2006-03-09###10.975######
2006-03-08###############
2006-03-07###############
2006-03-06###############
2006-03-03###############
2006-03-02############44327
2006-03-01###0.945######166850
2006-02-280.885###0.885######
2006-02-27######0.8850.885402275
2006-02-240.80.830.790.831261047
2006-02-230.80.80.790.8536888
2006-02-220.80.80.780.8###
2006-02-210.80.8###0.8532773
2006-02-200.80.80.790.79###
2006-02-170.7850.790.7850.79###
2006-02-160.850.850.790.79###
2006-02-150.790.80.780.8###
2006-02-140.750.790.750.79105370
2006-02-130.76###0.750.75###
2006-02-100.780.780.780.7822750
2006-02-090.790.790.790.7949555
2006-02-080.780.790.780.7916050
2006-02-070.780.790.780.79###
2006-02-060.760.760.760.76###
2006-02-030.790.790.790.79###
2006-02-020.790.790.780.78###
2006-02-01######0.770.79###
2006-01-310.7750.790.770.79###
2006-01-300.780.780.7750.78###
2006-01-270.7850.7850.780.78###
2006-01-250.780.790.760.785216940
2006-01-240.7750.7750.770.77###
2006-01-230.750.760.750.75###
2006-01-200.780.780.780.78###
2006-01-190.750.750.740.75###
2006-01-180.780.790.740.74###
2006-01-170.790.79#########
2006-01-160.880.880.830.83###
2006-01-130.840.8750.840.875###
2006-01-120.830.830.830.83###
2006-01-110.820.830.810.8145423
2006-01-100.820.820.810.8190428
2006-01-090.810.820.810.82###
2006-01-06######0.80.835272
2006-01-050.810.810.810.81###
2006-01-04###0.81###0.81###
2006-01-030.820.82#########
2005-12-300.80.8450.80.81105447
2005-12-290.790.80.790.79###
2005-12-280.770.790.770.7992750
2005-12-270.760.760.760.76###
2005-12-230.760.760.760.76###
2005-12-220.780.780.770.77###
2005-12-210.780.780.740.77###
2005-12-200.760.7750.760.775###
2005-12-190.730.750.730.75###
2005-12-160.720.720.720.72###
2005-12-150.720.720.70.71###
2005-12-14######0.710.71###
2005-12-130.740.740.740.74###
2005-12-120.720.745###0.72###
2005-12-0900000
2005-12-080.720.720.710.71###
2005-12-070.750.750.720.72###
2005-12-060.740.750.740.75###
2005-12-050.750.750.750.75###
2005-12-020.750.75#########
2005-12-010.7450.750.7450.75###
2005-11-300.740.7450.740.745###
2005-11-290.740.74#########
2005-11-280.750.75######53580
2005-11-250.750.750.740.745###
2005-11-240.80.830.720.75###
2005-11-230.750.790.7450.78539789
2005-11-220.70.750.70.7###
2005-11-21###############
2005-11-180.645###0.645###51988
2005-11-17############1440
2005-11-16######0.59######
2005-11-15###############
2005-11-14###############
2005-11-11###############
2005-11-10###############
2005-11-09###############
2005-11-08###############
2005-11-07###############
2005-11-04###############
2005-11-03###############
2005-11-02###############
2005-11-0100000
2005-10-31###############
2005-10-28###############
2005-10-27###############
2005-10-26###############
2005-10-25###############
2005-10-24###############
2005-10-21############170050
2005-10-20###############
2005-10-19############154985
2005-10-18###############
2005-10-17###############
2005-10-14######0.580.5814170
2005-10-1300000
2005-10-120.58###0.58######
2005-10-110.5550.580.5550.58###
2005-10-100.550.550.550.55###
2005-10-070.5750.590.5750.5993157
2005-10-060.5750.5750.5750.57529380
2005-10-050.580.580.580.58###
2005-10-040.580.580.580.58###
2005-10-030.580.580.580.58###
2005-09-30######0.580.587182
2005-09-29###############
2005-09-2800000
2005-09-270.580.580.580.58###
2005-09-2600000
2005-09-2300000
2005-09-22######0.5750.58###
2005-09-21###############
2005-09-20############25782
2005-09-19###############
2005-09-16###0.655#########
2005-09-15###############
2005-09-14############94840
2005-09-13######0.645######
2005-09-12############0
2005-09-09############0
2005-09-08###############
2005-09-07###############
2005-09-060.6850.6850.6850.685###
2005-09-050.6850.6850.6850.6850
2005-09-020.6850.70.6850.68545552
2005-09-010.6850.6850.6850.6850
2005-08-310.6850.6850.6850.6850
2005-08-300.6850.6850.6850.6850
2005-08-290.6850.6850.6850.6855550
2005-08-26###0.71###0.71###
2005-08-250.6850.6850.6850.685###
2005-08-240.6850.685###0.685###
2005-08-23###############
2005-08-22###############
2005-08-19############0
2005-08-18###############
2005-08-17############0
2005-08-16###############
2005-08-15###############
2005-08-12###############
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############7352
2005-08-05###############
2005-08-040.70.70.70.7###
2005-08-030.70.70.70.70
2005-08-020.70.70.70.7###
2005-08-010.740.740.740.74###
2005-07-290.760.760.740.7423175
2005-07-280.760.770.760.76168325
2005-07-270.750.7550.750.755###
2005-07-260.770.780.770.77###
2005-07-250.740.740.740.74###
2005-07-22######0.725###73125
2005-07-21#########0.76###
2005-07-20###0.675###0.675###
2005-07-19######0.625######
2005-07-18###############
2005-07-150.6550.6550.6550.655###
2005-07-140.675###0.6750.67581750
2005-07-130.70.7###0.7###
2005-07-120.7250.7450.70.7###
2005-07-11###0.7###0.7###
2005-07-08###0.675###0.67533250
2005-07-07############0
2005-07-06############0
2005-07-05############23350
2005-07-04############0
2005-07-01###############
2005-06-300.58###0.58######
2005-06-290.570.590.570.58###
2005-06-280.520.570.520.5736050
2005-06-27############0
2005-06-24############0
2005-06-23###############
2005-06-220.6250.625#########
2005-06-210.6250.6250.6250.6250
2005-06-200.6250.6250.6250.6250
2005-06-17#########0.62542550
2005-06-16###############
2005-06-15###############
2005-06-14###############
2005-06-10###0.625###0.625###
2005-06-090.6250.6250.6250.625###
2005-06-080.6250.625###0.625###
2005-06-07###0.625###0.62530080
2005-06-060.6250.625###0.625###
2005-06-030.6250.6250.6250.62552544
2005-06-020.6250.6250.6250.6250
2005-06-010.625###0.6250.625###
2005-05-310.6250.6250.6250.6254875
2005-05-30###############
2005-05-27###############
2005-05-26############0
2005-05-25############5125
2005-05-24############0
2005-05-23############8942
2005-05-20############0
2005-05-19############7888
2005-05-18############0
2005-05-17###############
2005-05-16############0
2005-05-13###############
2005-05-12############20770
2005-05-11###############
2005-05-10###############
2005-05-09###############
2005-05-06###############
2005-05-05###############
2005-05-04###############
2005-05-03###0.655#########
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27############0
2005-04-26###############
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19###############
2005-04-18############0
2005-04-15###############
2005-04-140.625###0.585######
2005-04-130.6250.625#########
2005-04-12############0
2005-04-11###############
2005-04-08#########0.625###
2005-04-07###############
2005-04-06######0.570.57###
2005-04-05######0.550.558089
2005-04-040.560.590.5450.55307450
2005-04-010.590.590.590.590
2005-03-31######0.560.59###
2005-03-30######0.580.58###
2005-03-29############209786
2005-03-24############105150
2005-03-230.51###0.51###141353
2005-03-220.550.550.550.550
2005-03-210.550.550.550.5567880
2005-03-180.530.530.530.53###
2005-03-170.550.550.530.53###
2005-03-160.560.560.550.55###
2005-03-150.570.570.560.56###
2005-03-140.580.580.570.57###
2005-03-110.580.580.570.58###
2005-03-100.58###0.570.59###
2005-03-09######0.590.59233286
2005-03-08############58141
2005-03-070.59###0.580.5894151
2005-03-04######0.580.58###
2005-03-03######0.55###97424
2005-03-02###############
2005-03-01############43552
2005-02-28############45047
2005-02-25############186154
2005-02-240.740.74######127486
2005-02-230.890.890.760.76###
2005-02-22############21285
2005-02-210.890.890.890.890
2005-02-18######0.890.89###
2005-02-17############81483
2005-02-16###############
2005-02-15######0.89######
2005-02-14###############
2005-02-110.880.890.880.89###
2005-02-100.870.870.850.85###
2005-02-090.880.880.880.88###
2005-02-080.870.880.870.8817575
2005-02-070.860.860.860.86###
2005-02-040.860.860.860.8611170
2005-02-030.860.860.860.86###
2005-02-020.860.860.860.86###
2005-02-010.860.860.860.86###
2005-01-310.870.870.860.86###
2005-01-280.870.870.870.87###
2005-01-270.850.870.850.87###
2005-01-250.840.850.840.84###
2005-01-240.850.850.840.84###
2005-01-210.850.850.840.84###
2005-01-200.860.860.860.86###
2005-01-190.870.870.860.86###
2005-01-180.870.870.870.87###
2005-01-17######0.870.8721078
2005-01-140.89###0.89######
2005-01-130.89###0.89######
2005-01-120.870.870.870.870
2005-01-110.870.870.870.8728450
2005-01-100.860.860.860.86###
2005-01-070.870.870.840.84129150
2005-01-060.870.870.870.870
2005-01-050.870.870.870.87###
2005-01-04############0
2004-12-31############0
2004-12-30###############
2004-12-290.86###0.86######
2004-12-24###############
2004-12-23###############
2004-12-220.870.870.860.86###
2004-12-210.860.860.860.86###
2004-12-200.850.850.850.8510055
2004-12-170.870.870.850.85175357
2004-12-160.870.870.870.87###
2004-12-150.870.870.870.87###
2004-12-140.870.870.870.8733550
2004-12-130.870.870.870.87###
2004-12-10######0.870.87###
2004-12-09############0
2004-12-08###############
2004-12-07###############
2004-12-06############43250
2004-12-03###############
2004-12-020.88###0.88###184620
2004-12-010.850.880.850.87###
2004-11-300.840.850.840.85###
2004-11-290.840.850.840.8459475
2004-11-260.840.840.840.84###
2004-11-250.880.880.850.85###
2004-11-240.870.870.870.870
2004-11-230.850.870.840.87###
2004-11-220.880.880.870.87###
2004-11-190.870.890.870.89###
2004-11-180.890.890.880.88###
2004-11-170.890.890.870.87###
2004-11-160.880.890.880.8979970
2004-11-15######0.89######
2004-11-12###############
2004-11-110.89###0.890.89###
2004-11-100.870.870.870.87###
2004-11-090.89###0.840.87###
2004-11-080.870.870.850.87###
2004-11-050.880.890.880.89###
2004-11-040.870.870.870.87###
2004-11-030.840.860.840.8624673
2004-11-020.860.860.830.83###
2004-11-010.880.880.880.88###
2004-10-290.840.890.840.89###
2004-10-280.830.830.830.83###
2004-10-270.810.820.810.82###
2004-10-260.830.830.80.8###
2004-10-250.830.840.820.83###
2004-10-220.830.840.830.8438386
2004-10-210.820.820.820.82###
2004-10-200.810.820.810.82###
2004-10-190.80.80.80.83250
2004-10-180.820.820.820.82###
2004-10-150.80.80.80.8###
2004-10-140.830.830.820.82###
2004-10-130.820.830.80.83255259
2004-10-120.760.810.760.81###
2004-10-110.780.780.730.74###
2004-10-080.790.790.790.79###
2004-10-070.80.80.790.79###
2004-10-060.80.80.80.8###
2004-10-050.80.80.80.80
2004-10-040.820.820.80.8###
2004-10-010.810.820.810.82###
2004-09-300.810.810.80.8###
2004-09-290.80.80.80.8###
2004-09-280.80.80.80.8###
2004-09-270.780.80.780.8###
2004-09-240.80.80.780.7816476
2004-09-230.80.80.790.8###
2004-09-220.80.810.80.81###
2004-09-210.80.80.80.8###
2004-09-200.810.810.80.8###
2004-09-170.810.820.810.8170158
2004-09-160.810.810.810.810
2004-09-150.840.840.810.81###
2004-09-140.860.860.830.83177447
2004-09-130.870.870.870.87###
2004-09-100.860.860.850.8555785
2004-09-090.880.880.850.8754774
2004-09-080.890.890.880.89115920
2004-09-070.860.880.860.88###
2004-09-060.860.860.850.86###
2004-09-030.850.850.850.85160089
2004-09-020.840.860.830.86156353
2004-09-010.820.830.810.83###
2004-08-310.790.810.790.81###
2004-08-300.780.780.770.78###
2004-08-270.750.770.750.77###
2004-08-260.750.750.750.75###
2004-08-250.750.750.750.750
2004-08-240.780.780.750.75###
2004-08-230.780.780.760.78###
2004-08-200.750.760.750.76###
2004-08-190.750.750.750.75###
2004-08-180.760.760.760.760
2004-08-170.760.760.750.76###
2004-08-160.780.780.770.77###
2004-08-130.740.780.740.78###
2004-08-120.730.730.730.73###
2004-08-110.720.740.720.73114756
2004-08-100.720.720.70.711400422
2004-08-090.720.720.720.72###
2004-08-060.710.720.710.72###
2004-08-050.70.70.70.7###
2004-08-040.70.70.70.7###
2004-08-030.70.70.70.7###
2004-08-020.70.70.70.7###
2004-07-300.70.710.70.71###
2004-07-29###0.72###0.71###
2004-07-28############73675
2004-07-27###############
2004-07-26###############
2004-07-23###############
2004-07-22############2440
2004-07-21###############
2004-07-20############0
2004-07-19###############
2004-07-16############17788
2004-07-15############625
2004-07-14###############
2004-07-13###############
2004-07-12############18722
2004-07-09###############
2004-07-080.70.70.70.7###
2004-07-070.70.7#########
2004-07-060.710.710.710.71547
2004-07-050.720.720.710.71###
2004-07-020.720.720.720.72###
2004-07-01###0.7###0.7###
2004-06-300.710.71#########
2004-06-290.70.720.70.71###
2004-06-28###0.7###0.7###
2004-06-25###############
2004-06-240.710.710.70.7###
2004-06-230.710.710.710.710
2004-06-220.70.710.70.71###
2004-06-210.70.70.70.7###
2004-06-18###0.7###0.7###
2004-06-17###############
2004-06-16############12550
2004-06-15###############
2004-06-14###############
2004-06-11###############
2004-06-10###############
2004-06-09###############
2004-06-08###############
2004-06-07###############
2004-06-04###############
2004-06-030.59###0.59###2321177
2004-06-02######0.590.59###
2004-06-01###############
2004-05-31###############
2004-05-28###############
2004-05-27######0.58######
2004-05-26###############
2004-05-25############7352
2004-05-24############0
2004-05-21############0
2004-05-20############0
2004-05-19###############
2004-05-180.70.7#########
2004-05-170.70.70.70.7###
2004-05-140.70.70.70.7###
2004-05-13###0.7###0.7###
2004-05-120.70.7###0.7###
2004-05-11###0.7###0.7###
2004-05-100.70.70.70.7###
2004-05-070.710.720.710.72###
2004-05-060.70.70.70.7###
2004-05-050.70.70.70.70
2004-05-040.710.71###0.736725
2004-05-030.710.710.710.71###
2004-04-300.720.750.710.71###
2004-04-290.730.730.720.7256871
2004-04-280.750.750.750.75###
2004-04-270.760.760.750.75###
2004-04-220.780.780.760.77###
2004-04-210.730.790.730.7979550
2004-04-200.710.720.710.72###
2004-04-190.710.710.710.71397124
2004-04-16###0.7###0.7###
2004-04-150.710.71######57658
2004-04-140.720.720.720.72###
2004-04-130.720.720.710.71###
2004-04-080.720.750.720.72###
2004-04-070.720.730.720.72###
2004-04-060.740.740.720.72###
2004-04-050.730.730.710.72###
2004-04-020.740.760.720.72180723
2004-04-010.720.720.720.72###
2004-03-310.720.72###0.7159640
2004-03-300.740.740.740.74###
2004-03-290.740.740.740.74###
2004-03-260.740.740.730.73###
2004-03-250.720.720.720.72###
2004-03-230.730.730.710.71###
2004-03-220.740.740.720.73###
2004-03-190.750.750.750.75###
2004-03-180.740.740.740.74###
2004-03-170.740.750.740.7515183
2004-03-160.740.750.740.75###
2004-03-150.750.750.750.75###
2004-03-120.730.750.730.75###
2004-03-110.760.760.750.75###
2004-03-100.760.770.750.7548650
2004-03-090.790.790.760.7987287
2004-03-080.790.80.790.8###
2004-03-05######0.580.58###
2004-03-040.80.80.770.83641750
2004-03-030.770.770.730.77###
2004-03-020.80.80.770.7733826
2004-03-010.80.80.80.8###
2004-02-270.780.80.780.79###
2004-02-260.80.80.730.79###
2004-02-250.810.810.80.81###
2004-02-240.830.830.810.82###
2004-02-230.820.840.810.81145059
2004-02-200.850.850.80.8###
2004-02-190.870.890.850.85###
2004-02-18######0.870.88273946
2004-02-170.85###0.850.89313529
2004-02-160.820.850.820.85660726
2004-02-130.80.820.780.82265555
2004-02-120.740.80.740.79722348
2004-02-110.740.760.730.73211350
2004-02-100.750.750.740.7481647
2004-02-090.70.710.70.7136285
2004-02-06###############
2004-02-040.710.71#########
2004-02-030.710.710.710.71###
2004-02-020.710.710.710.71###
2004-01-300.750.750.750.75###
2004-01-290.80.80.70.7537350
2004-01-280.720.780.720.75###
2004-01-270.720.720.720.721470
2004-01-230.70.7#########


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:13:53 thru 2018-02-18 18:13:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000