Various chartings for (SEM) SELECT MANAGED FUNDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.85
| ###
| ### |
MAX
| 9.2
| ###
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEM
|
Weekly    Format Enhanced Daily Prices for SEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEM) SELECT MANAGED FUNDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14859999999999998 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 30,628
| ###
| 65.8
| ### |
2006-May-26 Fri
| 8
| ###
| 8
| ###
| 897,074
| ###
| 0.6
| 68.2
| 54.2 |
2006-May-25 Thu
| ###
| 8
| ###
| ###
| ###
| 34,185
| ###
| 75.3
| 53.2 |
2006-May-24 Wed
| 8
| ###
| 7.85
| 7.85
| 13,241
| ###
| -1.9
| 17.7
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 27,350
| 223,859
| ###
| ###
| ### |
2006-May-22 Mon
| 8.55
| 8.55
| 8.54
| 8.55
| ###
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 8.55
| ###
| 8.55
| 10,650
| 89,726
| ###
| 86.1
| ### |
2006-May-18 Thu
| ###
| ###
| 8.4
| 8.48
| ###
| 245,589
| -5.3
| ###
| 57.1 |
2006-May-17 Wed
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2006-May-16 Tue
| 8.52
| ###
| 8.49
| ###
| 2,842
| 24,824
| ###
| 96.8
| ### |
2006-May-15 Mon
| ###
| ###
| 8.4
| ###
| 5,788
| ###
| -1.4
| ###
| ### |
2006-May-12 Fri
| ###
| 9.2
| ###
| ###
| ###
| 125,354
| ###
| 71.2
| 61.2 |
2006-May-11 Thu
| ###
| 9.2
| ###
| ###
| 70,521
| 642,446
| 0.9
| ###
| 61.2 |
2006-May-10 Wed
| ###
| 8.86
| ###
| 8.85
| ###
| 836,248
| 1.8
| 81.6
| 59.6 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 11,550
| 100,023
| ###
| ###
| 58.2 |
2006-May-08 Mon
| 8.7
| 8.7
| ###
| ###
| 13,150
| 114,076
| -0.6
| ###
| 58.2 |
2006-May-05 Fri
| 8.4
| 8.71
| 8.4
| ###
| ###
| 343,055
| 3.0
| 83.4
| 58.2 |
2006-May-04 Thu
| ###
| ###
| 8.5
| 8.5
| 161,449
| 1,380,388
| ###
| ###
| ### |
2006-May-03 Wed
| 8.7
| 8.7
| 8.5
| ###
| 102,670
| ###
| -1.1
| 25.9
| ### |
2006-May-02 Tue
| 8.44
| 8.44
| 8.4
| 8.4
| ###
| ###
| -0.5
| ###
| 56.5 |
2006-May-01 Mon
| ###
| ###
| ###
| 8.4
| 29,227
| ###
| 0.4
| ###
| 56.5 |
2006-Apr-28 Fri
| ###
| ###
| 8.4
| 8.4
| ###
| 4,188,759
| ###
| ###
| 56.5 |
2006-Apr-27 Thu
| 8.46
| 8.7
| 8.46
| 8.7
| ###
| 462,470
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,077,081
| ###
| 83.3
| 54.8 |
2006-Apr-24 Mon
| ###
| 7.75
| ###
| 7.75
| 13,359
| ###
| ###
| 80.1
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 266,343
| ###
| 0.8
| ###
| 51.5 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.1 |
2006-Apr-19 Wed
| 7.78
| 7.8
| ###
| ###
| 55,226
| 427,173
| ###
| 27.4
| 51.6 |
2006-Apr-18 Tue
| ###
| 7.8
| ###
| 7.8
| 39,150
| 303,021
| ###
| 78.4
| ### |
2006-Apr-13 Thu
| 7.75
| 7.75
| ###
| 7.7
| 331,520
| 2,557,676
| -0.6
| ###
| ### |
2006-Apr-11 Tue
| 7.75
| 7.75
| 7.7
| 7.7
| 35,623
| 275,187
| -0.6
| 31.7
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,127
| 8,655
| ###
| 72.0
| 51.7 |
2006-Apr-07 Fri
| ###
| 7.89
| 7.51
| ###
| 16,829
| 129,583
| ###
| 69.5
| 51.7 |
2006-Apr-06 Thu
| 8
| 8
| ###
| ###
| 2,881
| ###
| -1.3
| 22.1
| 53.2 |
2006-Apr-05 Wed
| 7.55
| ###
| 7.55
| 8
| ###
| ###
| ###
| 95.8
| 53.8 |
2006-Apr-04 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| ###
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| ###
| ###
| ###
| 63.4
| ### |
2006-Mar-31 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| ###
| 340,755
| ###
| 60.5
| ### |
2006-Mar-30 Thu
| 7.4
| 7.5
| 7.4
| 7.5
| ###
| ###
| 1.4
| 79.3
| ### |
2006-Mar-29 Wed
| ###
| ###
| 7.4
| 7.4
| 92,174
| ###
| ###
| ###
| 49.8 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 10,886
| ###
| ###
| ###
| 51.1 |
2006-Mar-27 Mon
| 7.76
| 7.76
| ###
| ###
| ###
| 87,628
| ###
| ###
| 51.1 |
2006-Mar-24 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| ###
| 108,529
| ###
| ###
| ### |
2006-Mar-23 Thu
| 7.85
| 7.85
| 7.76
| 7.76
| 159,427
| 1,244,327
| -1.1
| 22.1
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.3 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 30.1
| 53.2 |
2006-Mar-20 Mon
| 7.59
| 7.84
| 7.59
| 7.84
| ###
| 699,827
| ###
| ###
| ### |
2006-Mar-17 Fri
| 7.59
| 7.59
| 7.59
| 7.59
| 34,620
| ###
| ###
| 68.2
| ### |
2006-Mar-16 Thu
| 7.5
| 7.71
| 7.5
| 7.54
| 29,241
| 222,377
| ###
| 74.8
| ### |
2006-Mar-15 Wed
| ###
| 7.41
| ###
| 7.41
| ###
| 1,659,024
| ###
| 75.4
| 49.9 |
2006-Mar-14 Tue
| 7.48
| 7.48
| 7.48
| 7.48
| 870
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,680
| ###
| ###
| ### |
2006-Mar-10 Fri
| 7.49
| 7.5
| ###
| ###
| ###
| 16,280
| ###
| ###
| 49.1 |
2006-Mar-09 Thu
| ###
| ###
| 6.45
| ###
| 3,588
| ###
| 0.1
| ###
| ### |
2006-Mar-08 Wed
| 7.2
| 7.2
| ###
| 7.2
| ###
| ###
| ###
| ###
| 48.5 |
2006-Mar-07 Tue
| 7.7
| 7.7
| 7.55
| 7.55
| ###
| 44,987
| -1.9
| 18.0
| 50.8 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 15,085
| 114,646
| ###
| 66.9
| 51.1 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 51.7 |
2006-Mar-02 Thu
| 7.85
| 7.85
| ###
| ###
| 33,671
| ###
| -3.1
| ###
| ### |
2006-Mar-01 Wed
| 8
| 8
| 7.85
| 7.85
| ###
| ###
| -1.9
| 23.2
| ### |
2006-Feb-28 Tue
| ###
| 7.75
| ###
| 7.75
| ###
| ###
| 5.6
| 94.0
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 39,249
| 283,574
| ###
| 86.7
| 49.1 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 45,372
| 1.6
| 78.3
| 48.3 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,170
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 7
| ###
| 7
| ###
| 54,870
| ###
| 1.4
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,750
| 12,477
| ###
| ###
| ### |
2006-Feb-17 Fri
| 7.2
| 7.25
| 7.2
| 7.2
| ###
| 505,750
| ###
| 70.1
| 48.5 |
2006-Feb-16 Thu
| 7.2
| 7.25
| 7.2
| 7.25
| 569,175
| 4,112,289
| ###
| ###
| 48.8 |
2006-Feb-15 Wed
| 7.2
| 7.25
| 7.2
| 7.25
| ###
| 92,480
| ###
| 79.0
| 48.8 |
2006-Feb-14 Tue
| 7.2
| 7.25
| ###
| 7.25
| ###
| ###
| ###
| ###
| 48.8 |
2006-Feb-13 Mon
| ###
| ###
| 7.25
| 7.25
| 555,725
| ###
| -0.7
| ###
| 48.8 |
2006-Feb-10 Fri
| 7.21
| 7.25
| 7.21
| 7.25
| ###
| 57,840
| 0.6
| ###
| 48.8 |
2006-Feb-09 Thu
| 7.23
| 7.23
| ###
| ###
| ###
| 32,377
| ###
| 21.1
| 48.2 |
2006-Feb-08 Wed
| 7.24
| 7.28
| 7.24
| 7.24
| ###
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| 7.28
| 23,970
| 174,022
| ###
| ###
| ### |
2006-Feb-06 Mon
| 7.26
| ###
| ###
| ###
| ###
| 153,953
| ###
| 18.2
| ### |
2006-Feb-03 Fri
| 7.29
| ###
| 7.29
| ###
| ###
| 286,452
| ###
| 72.5
| 49.1 |
2006-Feb-02 Thu
| 7.25
| ###
| 7.25
| ###
| ###
| 1,503,186
| ###
| 79.8
| ### |
2006-Feb-01 Wed
| 7.2
| 7.25
| 7.2
| 7.25
| ###
| ###
| ###
| ###
| 48.8 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 127,650
| 0.4
| ###
| 47.6 |
2006-Jan-30 Mon
| 7
| ###
| 7
| ###
| ###
| ###
| ###
| 76.6
| 47.4 |
2006-Jan-27 Fri
| ###
| ###
| 7
| 7
| 40,385
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 21,250
| 147,156
| ###
| ###
| ### |
2006-Jan-24 Tue
| 6.85
| ###
| 6.85
| ###
| ###
| 496,572
| ###
| 82.6
| ### |
2006-Jan-23 Mon
| 6.78
| 6.8
| 6.55
| 6.8
| ###
| ###
| ###
| 71.2
| ### |
2006-Jan-20 Fri
| 6.51
| ###
| 6.51
| ###
| ###
| ###
| 6.8
| 95.3
| ### |
2006-Jan-19 Thu
| 6
| ###
| 6
| ###
| ###
| 1,307,477
| ###
| ###
| 42.4 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 118,582
| ###
| 80.3
| 36.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 17,776
| 94,657
| 0.4
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,755
| 30,645
| 0.9
| 76.6
| 36.0 |
2006-Jan-13 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| ###
| 333,847
| ###
| 64.7
| ### |
2006-Jan-12 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 16,082
| ###
| ###
| 72.4
| ### |
2006-Jan-11 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| ###
| 1,050
| ###
| ###
| ### |
2006-Jan-10 Tue
| 5.22
| 5.22
| ###
| 5.2
| ###
| 62,778
| -0.4
| ###
| ### |
2006-Jan-09 Mon
| 5.24
| 5.25
| 5.24
| 5.25
| ###
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 5.2
| 5.24
| 5.2
| 5.2
| 93,554
| 488,351
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 5.2
| ###
| 5.2
| ###
| ###
| 0.8
| ###
| ### |
2006-Jan-04 Wed
| 5.2
| 5.2
| ###
| 5.2
| 9,650
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| 5.25
| 5.25
| 3,878
| 20,456
| -0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SEM    Bottom  |
Basic Prices for SEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:35:35 thru 2025-04-24 00:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|