Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 20:20:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEM) SELECT MANAGED FUNDS LIMITED home page...

     Prev Section TOC    Company Info for SEM    Fundamental Next Section


Company Details for (SEM) SELECT MANAGED FUNDS LIMITED

Listing CodeSEM
Listing NameSELECT MANAGED FUNDS LIMITED
GICS SectorDiversified Financials
ISIN NameSELECT MANAGED FUNDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEM2


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SEM .. Monday 29th May 2006

SEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEM


Fundamental Data for (SEM) SELECT MANAGED FUNDS LIMITED

DATE2006-05-262006-04-28###2006-02-282006-01-27
SHARE PRICE###8.47.5###7
MARKET CAP602,099,428######570297292.8519,802,220
DIVIDEND YIELD###2.380952381######0
Price to Earnings (PE) Price/EPS54.1722745656.5275908550.4710632651.682368780
Earnings/Share (EPS)############0
EARNINGS YIELD%############0
DEBT EQUITY############0
Net Tangible Assets (NTA)0.40.40.40.40
DIV COVER0.7430.7430.7430.7430
SHARE PRICE NTA20.1252118.7519.20
CVGI###-8.7###-8.31093750
FRANK###############
DIVPS202020200
52 WK HI LAST%14.285714293.571428571######2.142857143
52 WK LO LAST%############45
ALLORDS DIVYIELD3.763.53###3.75###
DIV YIELD ALLORDS DIV YIELD############0
ALLORDS PE###16.2715.7415.2816.51
PE ALLORDSPE39.0022745640.2575908534.7310632636.402368780
EARNINGS YIELD BOND RATE###-3.935952381######0
DIV YIELD BONDRATE############0
10 YEAR BOND YIELD###############
AUD#########0.7352###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###8.78.700
LOWEST#########00
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2006-03-232006-03-232006-03-232006-03-23###
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SEM    Options Next Section

Score Company SEM for Ownership


News Details for (SEM) SELECT MANAGED FUNDS LIMITED

CtrLinksDateNewsScore
1 an 2006-06-27  2019-10-05 03:50 GMT, Price
Closed at $0
###
Price range $3.85 -> $9.2, for Dates 2005-Mar-30 Wed -> 2006-May-29 Mon
 

     Prev Section News    Options owned by SEM    Warrants Next Section
No OPTIONS for company (SEM) SELECT MANAGED FUNDS LIMITED.
     Prev Section Options    Warrants owned by SEM    Charting Next Section
No Warrants for company (SEM) SELECT MANAGED FUNDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEM) SELECT MANAGED FUNDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.85######
MAX9.2###96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEM

     Prev Section Weekly    Format Enhanced Daily Prices for SEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEM) SELECT MANAGED FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14859999999999998
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon###############30,628###65.8###
2006-May-26 Fri8###8###897,074###0.668.254.2
2006-May-25 Thu###8#########34,185###75.353.2
2006-May-24 Wed8###7.857.8513,241###-1.917.7###
2006-May-23 Tue############27,350223,859#########
2006-May-22 Mon8.558.558.548.55###############
2006-May-19 Fri###8.55###8.5510,65089,726###86.1###
2006-May-18 Thu######8.48.48###245,589-5.3###57.1
2006-May-17 Wed###9###############66.4###
2006-May-16 Tue8.52###8.49###2,84224,824###96.8###
2006-May-15 Mon######8.4###5,788###-1.4######
2006-May-12 Fri###9.2#########125,354###71.261.2
2006-May-11 Thu###9.2######70,521642,4460.9###61.2
2006-May-10 Wed###8.86###8.85###836,2481.881.659.6
2006-May-09 Tue############11,550100,023######58.2
2006-May-08 Mon8.78.7######13,150114,076-0.6###58.2
2006-May-05 Fri8.48.718.4######343,0553.083.458.2
2006-May-04 Thu######8.58.5161,4491,380,388#########
2006-May-03 Wed8.78.78.5###102,670###-1.125.9###
2006-May-02 Tue8.448.448.48.4######-0.5###56.5
2006-May-01 Mon#########8.429,227###0.4###56.5
2006-Apr-28 Fri######8.48.4###4,188,759######56.5
2006-Apr-27 Thu8.468.78.468.7###462,470#########
2006-Apr-26 Wed###############1,077,081###83.354.8
2006-Apr-24 Mon###7.75###7.7513,359######80.1###
2006-Apr-21 Fri############266,343###0.8###51.5
2006-Apr-20 Thu########################51.1
2006-Apr-19 Wed7.787.8######55,226427,173###27.451.6
2006-Apr-18 Tue###7.8###7.839,150303,021###78.4###
2006-Apr-13 Thu7.757.75###7.7331,5202,557,676-0.6######
2006-Apr-11 Tue7.757.757.77.735,623275,187-0.631.7###
2006-Apr-10 Mon############1,1278,655###72.051.7
2006-Apr-07 Fri###7.897.51###16,829129,583###69.551.7
2006-Apr-06 Thu88######2,881###-1.322.153.2
2006-Apr-05 Wed7.55###7.558#########95.853.8
2006-Apr-04 Tue7.57.57.57.5###############
2006-Apr-03 Mon7.57.57.57.5#########63.4###
2006-Mar-31 Fri7.57.57.57.5###340,755###60.5###
2006-Mar-30 Thu7.47.57.47.5######1.479.3###
2006-Mar-29 Wed######7.47.492,174#########49.8
2006-Mar-28 Tue############10,886#########51.1
2006-Mar-27 Mon7.767.76#########87,628######51.1
2006-Mar-24 Fri7.87.87.87.8###108,529#########
2006-Mar-23 Thu7.857.857.767.76159,4271,244,327-1.122.1###
2006-Mar-22 Wed########################53.3
2006-Mar-21 Tue##################-0.630.153.2
2006-Mar-20 Mon7.597.847.597.84###699,827#########
2006-Mar-17 Fri7.597.597.597.5934,620######68.2###
2006-Mar-16 Thu7.57.717.57.5429,241222,377###74.8###
2006-Mar-15 Wed###7.41###7.41###1,659,024###75.449.9
2006-Mar-14 Tue7.487.487.487.48870############
2006-Mar-13 Mon###############5,680#########
2006-Mar-10 Fri7.497.5#########16,280######49.1
2006-Mar-09 Thu######6.45###3,588###0.1######
2006-Mar-08 Wed7.27.2###7.2############48.5
2006-Mar-07 Tue7.77.77.557.55###44,987-1.918.050.8
2006-Mar-06 Mon############15,085114,646###66.951.1
2006-Mar-03 Fri#####################64.751.7
2006-Mar-02 Thu7.857.85######33,671###-3.1######
2006-Mar-01 Wed887.857.85######-1.923.2###
2006-Feb-28 Tue###7.75###7.75######5.694.0###
2006-Feb-27 Mon############39,249283,574###86.749.1
2006-Feb-24 Fri###############45,3721.678.348.3
2006-Feb-23 Thu############5,170############
2006-Feb-22 Wed7###7###54,870###1.4######
2006-Feb-21 Tue#####################79.8###
2006-Feb-20 Mon############1,75012,477#########
2006-Feb-17 Fri7.27.257.27.2###505,750###70.148.5
2006-Feb-16 Thu7.27.257.27.25569,1754,112,289######48.8
2006-Feb-15 Wed7.27.257.27.25###92,480###79.048.8
2006-Feb-14 Tue7.27.25###7.25############48.8
2006-Feb-13 Mon######7.257.25555,725###-0.7###48.8
2006-Feb-10 Fri7.217.257.217.25###57,8400.6###48.8
2006-Feb-09 Thu7.237.23#########32,377###21.148.2
2006-Feb-08 Wed7.247.287.247.24###############
2006-Feb-07 Tue#########7.2823,970174,022#########
2006-Feb-06 Mon7.26############153,953###18.2###
2006-Feb-03 Fri7.29###7.29######286,452###72.549.1
2006-Feb-02 Thu7.25###7.25######1,503,186###79.8###
2006-Feb-01 Wed7.27.257.27.25############48.8
2006-Jan-31 Tue###############127,6500.4###47.6
2006-Jan-30 Mon7###7############76.647.4
2006-Jan-27 Fri######7740,385############
2006-Jan-25 Wed############21,250147,156#########
2006-Jan-24 Tue6.85###6.85######496,572###82.6###
2006-Jan-23 Mon6.786.86.556.8#########71.2###
2006-Jan-20 Fri6.51###6.51#########6.895.3###
2006-Jan-19 Thu6###6######1,307,477######42.4
2006-Jan-18 Wed###############118,582###80.336.0
2006-Jan-17 Tue############17,77694,6570.4######
2006-Jan-16 Mon############5,75530,6450.976.636.0
2006-Jan-13 Fri5.255.255.255.25###333,847###64.7###
2006-Jan-12 Thu5.255.255.255.2516,082######72.4###
2006-Jan-11 Wed5.255.255.255.25###1,050#########
2006-Jan-10 Tue5.225.22###5.2###62,778-0.4######
2006-Jan-09 Mon5.245.255.245.25###############
2006-Jan-06 Fri5.25.245.25.293,554488,351#########
2006-Jan-05 Thu###5.2###5.2######0.8######
2006-Jan-04 Wed5.25.2###5.29,650############
2006-Jan-03 Tue######5.255.253,87820,456-0.9######
     Prev Section Enhanced    Basic Format Daily Prices for SEM    Bottom Next Section
Basic Prices for SEM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:20:34 thru 2019-11-19 20:20:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000