Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 02:44:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEM) SELECT MANAGED FUNDS LIMITED home page...

     Prev Section TOC    Company Info for SEM    Fundamental Next Section
Listing Code SEM
Listing Name SELECT MANAGED FUNDS LIMITED
GICS Sector Diversified Financials
ISIN Name SELECT MANAGED FUNDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEM2


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for SEM .. Monday 29th May 2006

SEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEM
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28
SHARE PRICE ### 8.4
MARKET CAP 602,099,428 ###
DIVIDEND YIELD ### 2.380952381
Price to Earnings (PE) Price/EPS 54.17227456 56.52759085
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.4 0.4
DIV COVER 0.743 0.743
SHARE PRICE NTA 20.125 21
CVGI ### -8.7
FRANK ### ###
DIVPS 20 20
52 WK HI LAST% 14.28571429 3.571428571
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.76 3.53
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 16.27
PE ALLORDSPE 39.00227456 40.25759085
EARNINGS YIELD BOND RATE ### -3.935952381
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 8.7
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2006-03-23 2006-03-23
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SEM    Options Next Section

Score Company SEM for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2020-11-19 22:04 GMT, Price
Closed at $0
###
Price range $3.85 -> $9.2, for Dates 2005-Mar-30 Wed -> 2006-May-29 Mon
 

     Prev Section News    Options owned by SEM    Warrants Next Section
No OPTIONS for company (SEM) SELECT MANAGED FUNDS LIMITED.
     Prev Section Options    Warrants owned by SEM    Charting Next Section
No Warrants for company (SEM) SELECT MANAGED FUNDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEM) SELECT MANAGED FUNDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.85 ### ###
MAX 9.2 ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEM

     Prev Section Weekly    Format Enhanced Daily Prices for SEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEM) SELECT MANAGED FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14859999999999998
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### 30,628 ### 65.8 ###
2006-May-26 Fri 8 ### 8 ### 897,074 ### 0.6 68.2 54.2
2006-May-25 Thu ### 8 ### ### ### 34,185 ### 75.3 53.2
2006-May-24 Wed 8 ### 7.85 7.85 13,241 ### -1.9 17.7 ###
2006-May-23 Tue ### ### ### ### 27,350 223,859 ### ### ###
2006-May-22 Mon 8.55 8.55 8.54 8.55 ### ### ### ### ###
2006-May-19 Fri ### 8.55 ### 8.55 10,650 89,726 ### 86.1 ###
2006-May-18 Thu ### ### 8.4 8.48 ### 245,589 -5.3 ### 57.1
2006-May-17 Wed ### 9 ### ### ### ### ### 66.4 ###
2006-May-16 Tue 8.52 ### 8.49 ### 2,842 24,824 ### 96.8 ###
2006-May-15 Mon ### ### 8.4 ### 5,788 ### -1.4 ### ###
2006-May-12 Fri ### 9.2 ### ### ### 125,354 ### 71.2 61.2
2006-May-11 Thu ### 9.2 ### ### 70,521 642,446 0.9 ### 61.2
2006-May-10 Wed ### 8.86 ### 8.85 ### 836,248 1.8 81.6 59.6
2006-May-09 Tue ### ### ### ### 11,550 100,023 ### ### 58.2
2006-May-08 Mon 8.7 8.7 ### ### 13,150 114,076 -0.6 ### 58.2
2006-May-05 Fri 8.4 8.71 8.4 ### ### 343,055 3.0 83.4 58.2
2006-May-04 Thu ### ### 8.5 8.5 161,449 1,380,388 ### ### ###
2006-May-03 Wed 8.7 8.7 8.5 ### 102,670 ### -1.1 25.9 ###
2006-May-02 Tue 8.44 8.44 8.4 8.4 ### ### -0.5 ### 56.5
2006-May-01 Mon ### ### ### 8.4 29,227 ### 0.4 ### 56.5
2006-Apr-28 Fri ### ### 8.4 8.4 ### 4,188,759 ### ### 56.5
2006-Apr-27 Thu 8.46 8.7 8.46 8.7 ### 462,470 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### 1,077,081 ### 83.3 54.8
2006-Apr-24 Mon ### 7.75 ### 7.75 13,359 ### ### 80.1 ###
2006-Apr-21 Fri ### ### ### ### 266,343 ### 0.8 ### 51.5
2006-Apr-20 Thu ### ### ### ### ### ### ### ### 51.1
2006-Apr-19 Wed 7.78 7.8 ### ### 55,226 427,173 ### 27.4 51.6
2006-Apr-18 Tue ### 7.8 ### 7.8 39,150 303,021 ### 78.4 ###
2006-Apr-13 Thu 7.75 7.75 ### 7.7 331,520 2,557,676 -0.6 ### ###
2006-Apr-11 Tue 7.75 7.75 7.7 7.7 35,623 275,187 -0.6 31.7 ###
2006-Apr-10 Mon ### ### ### ### 1,127 8,655 ### 72.0 51.7
2006-Apr-07 Fri ### 7.89 7.51 ### 16,829 129,583 ### 69.5 51.7
2006-Apr-06 Thu 8 8 ### ### 2,881 ### -1.3 22.1 53.2
2006-Apr-05 Wed 7.55 ### 7.55 8 ### ### ### 95.8 53.8
2006-Apr-04 Tue 7.5 7.5 7.5 7.5 ### ### ### ### ###
2006-Apr-03 Mon 7.5 7.5 7.5 7.5 ### ### ### 63.4 ###
2006-Mar-31 Fri 7.5 7.5 7.5 7.5 ### 340,755 ### 60.5 ###
2006-Mar-30 Thu 7.4 7.5 7.4 7.5 ### ### 1.4 79.3 ###
2006-Mar-29 Wed ### ### 7.4 7.4 92,174 ### ### ### 49.8
2006-Mar-28 Tue ### ### ### ### 10,886 ### ### ### 51.1
2006-Mar-27 Mon 7.76 7.76 ### ### ### 87,628 ### ### 51.1
2006-Mar-24 Fri 7.8 7.8 7.8 7.8 ### 108,529 ### ### ###
2006-Mar-23 Thu 7.85 7.85 7.76 7.76 159,427 1,244,327 -1.1 22.1 ###
2006-Mar-22 Wed ### ### ### ### ### ### ### ### 53.3
2006-Mar-21 Tue ### ### ### ### ### ### -0.6 30.1 53.2
2006-Mar-20 Mon 7.59 7.84 7.59 7.84 ### 699,827 ### ### ###
2006-Mar-17 Fri 7.59 7.59 7.59 7.59 34,620 ### ### 68.2 ###
2006-Mar-16 Thu 7.5 7.71 7.5 7.54 29,241 222,377 ### 74.8 ###
2006-Mar-15 Wed ### 7.41 ### 7.41 ### 1,659,024 ### 75.4 49.9
2006-Mar-14 Tue 7.48 7.48 7.48 7.48 870 ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 5,680 ### ### ###
2006-Mar-10 Fri 7.49 7.5 ### ### ### 16,280 ### ### 49.1
2006-Mar-09 Thu ### ### 6.45 ### 3,588 ### 0.1 ### ###
2006-Mar-08 Wed 7.2 7.2 ### 7.2 ### ### ### ### 48.5
2006-Mar-07 Tue 7.7 7.7 7.55 7.55 ### 44,987 -1.9 18.0 50.8
2006-Mar-06 Mon ### ### ### ### 15,085 114,646 ### 66.9 51.1
2006-Mar-03 Fri ### ### ### ### ### ### ### 64.7 51.7
2006-Mar-02 Thu 7.85 7.85 ### ### 33,671 ### -3.1 ### ###
2006-Mar-01 Wed 8 8 7.85 7.85 ### ### -1.9 23.2 ###
2006-Feb-28 Tue ### 7.75 ### 7.75 ### ### 5.6 94.0 ###
2006-Feb-27 Mon ### ### ### ### 39,249 283,574 ### 86.7 49.1
2006-Feb-24 Fri ### ### ### ### ### 45,372 1.6 78.3 48.3
2006-Feb-23 Thu ### ### ### ### 5,170 ### ### ### ###
2006-Feb-22 Wed 7 ### 7 ### 54,870 ### 1.4 ### ###
2006-Feb-21 Tue ### ### ### ### ### ### ### 79.8 ###
2006-Feb-20 Mon ### ### ### ### 1,750 12,477 ### ### ###
2006-Feb-17 Fri 7.2 7.25 7.2 7.2 ### 505,750 ### 70.1 48.5
2006-Feb-16 Thu 7.2 7.25 7.2 7.25 569,175 4,112,289 ### ### 48.8
2006-Feb-15 Wed 7.2 7.25 7.2 7.25 ### 92,480 ### 79.0 48.8
2006-Feb-14 Tue 7.2 7.25 ### 7.25 ### ### ### ### 48.8
2006-Feb-13 Mon ### ### 7.25 7.25 555,725 ### -0.7 ### 48.8
2006-Feb-10 Fri 7.21 7.25 7.21 7.25 ### 57,840 0.6 ### 48.8
2006-Feb-09 Thu 7.23 7.23 ### ### ### 32,377 ### 21.1 48.2
2006-Feb-08 Wed 7.24 7.28 7.24 7.24 ### ### ### ### ###
2006-Feb-07 Tue ### ### ### 7.28 23,970 174,022 ### ### ###
2006-Feb-06 Mon 7.26 ### ### ### ### 153,953 ### 18.2 ###
2006-Feb-03 Fri 7.29 ### 7.29 ### ### 286,452 ### 72.5 49.1
2006-Feb-02 Thu 7.25 ### 7.25 ### ### 1,503,186 ### 79.8 ###
2006-Feb-01 Wed 7.2 7.25 7.2 7.25 ### ### ### ### 48.8
2006-Jan-31 Tue ### ### ### ### ### 127,650 0.4 ### 47.6
2006-Jan-30 Mon 7 ### 7 ### ### ### ### 76.6 47.4
2006-Jan-27 Fri ### ### 7 7 40,385 ### ### ### ###
2006-Jan-25 Wed ### ### ### ### 21,250 147,156 ### ### ###
2006-Jan-24 Tue 6.85 ### 6.85 ### ### 496,572 ### 82.6 ###
2006-Jan-23 Mon 6.78 6.8 6.55 6.8 ### ### ### 71.2 ###
2006-Jan-20 Fri 6.51 ### 6.51 ### ### ### 6.8 95.3 ###
2006-Jan-19 Thu 6 ### 6 ### ### 1,307,477 ### ### 42.4
2006-Jan-18 Wed ### ### ### ### ### 118,582 ### 80.3 36.0
2006-Jan-17 Tue ### ### ### ### 17,776 94,657 0.4 ### ###
2006-Jan-16 Mon ### ### ### ### 5,755 30,645 0.9 76.6 36.0
2006-Jan-13 Fri 5.25 5.25 5.25 5.25 ### 333,847 ### 64.7 ###
2006-Jan-12 Thu 5.25 5.25 5.25 5.25 16,082 ### ### 72.4 ###
2006-Jan-11 Wed 5.25 5.25 5.25 5.25 ### 1,050 ### ### ###
2006-Jan-10 Tue 5.22 5.22 ### 5.2 ### 62,778 -0.4 ### ###
2006-Jan-09 Mon 5.24 5.25 5.24 5.25 ### ### ### ### ###
2006-Jan-06 Fri 5.2 5.24 5.2 5.2 93,554 488,351 ### ### ###
2006-Jan-05 Thu ### 5.2 ### 5.2 ### ### 0.8 ### ###
2006-Jan-04 Wed 5.2 5.2 ### 5.2 9,650 ### ### ### ###
2006-Jan-03 Tue ### ### 5.25 5.25 3,878 20,456 -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SEM    Bottom Next Section
Basic Prices for SEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 02:44:56 thru 2020-12-03 02:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000